@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","ordi":{"1inch":26.40256617,"aave":0.024820246,"ada":9.25829662,"aed":8.74369392,"afn":151.261269,"agix":22.46520851,"akt":5.18338491,"algo":19.84528597,"all":197.97653935,"amd":897.52952053,"amp":2612.39920518,"ang":4.28079133,"aoa":2187.70010494,"ape":27.55159438,"apt":2.78373382,"ar":1.43005106,"arb":24.88141896,"ars":3306.17794485,"atom":1.39519392,"ats":28.43955672,"aud":3.44913,"avax":0.2486623,"awg":4.26173236,"axs":2.15700922,"azm":20237.26096966,"azn":4.0474522,"bake":3405.8594919,"bam":4.04227658,"bat":24.40145907,"bbd":4.76171214,"bch":0.0054907112,"bdt":291.63241104,"bef":83.37382714,"bgn":4.04227658,"bhd":0.89520188,"bif":7072.87242585,"bmd":2.38085607,"bnb":0.0039561983,"bnd":3.06382473,"bob":16.41291523,"brl":12.28105025,"bsd":2.38085607,"bsv":0.14936943,"bsw":1471.55103257,"btc":0.000034476962,"btcb":24.56649992,"btg":1.81241845,"btn":221.41428655,"btt":7580241.23400034,"busd":2.38039568,"bwp":32.58886301,"byn":7.023636,"byr":70236.36007422,"bzd":4.78840182,"cad":3.31913888,"cake":1.66022072,"cdf":5511.56061749,"celo":27.60896563,"cfx":45.68431396,"chf":1.90661061,"chz":60.2702445,"clp":2190.00424504,"cnh":16.39913654,"cny":16.38682335,"comp":0.14121419,"cop":8736.86814683,"crc":1102.47921161,"cro":33.99705448,"crv":11.00962759,"cspr":816.77124275,"cuc":2.38085607,"cup":57.0086621,"cve":227.90418221,"cvx":1.36499954,"cyp":1.20963447,"czk":50.69282145,"dai":2.38156256,"dash":0.077320365,"dcr":0.11581236,"dem":4.04227658,"dfi":2825.48014779,"djf":423.95697184,"dkk":15.44452035,"doge":25.65905105,"dop":144.73808652,"dot":1.88646028,"dydx":23.09092385,"dzd":317.05370042,"eek":32.33821251,"egld":0.63744907,"egp":129.44887422,"enj":119.99316399,"eos":30.21467322,"ern":35.71284104,"esp":343.88378761,"etb":370.94035265,"etc":0.2710057,"eth":0.0011181266,"eur":2.06678318,"eurc":2.06485304,"fei":2.39255157,"fil":2.78331857,"fim":12.2885348,"fjd":5.36581787,"fkp":1.80261048,"flow":76.29485407,"flr":316.54923878,"frax":2.39614419,"frf":13.55720901,"ftt":7.95635974,"gala":806.04198025,"gbp":1.80261048,"gel":6.40635673,"ggp":1.80261048,"ghc":261909.83053945,"ghs":26.19098306,"gip":1.80261048,"gmd":176.53163099,"gmx":0.39458525,"gnf":20900.97142389,"gno":0.019614174,"grd":704.25637151,"grt":99.25920209,"gt":0.36442747,"gtq":18.20724009,"gusd":2.38390714,"gyd":497.16999493,"hbar":26.78310235,"hkd":18.66074401,"hnl":63.25425212,"hnt":2.3448116,"hot":5915.88076394,"hrk":15.57217793,"ht":15.20156882,"htg":311.92567703,"huf":795.34141474,"icp":1.028941,"idr":40593.23671957,"iep":1.62772404,"ils":7.48078315,"imp":1.80261048,"imx":17.43756994,"inj":0.82748248,"inr":221.41428655,"iqd":3115.7656097,"irr":3134044.50184232,"isk":298.46247601,"itl":4001.85028448,"jep":1.80261048,"jmd":374.47645261,"jod":1.68802695,"jpy":379.92499437,"kas":76.20076362,"kava":46.64316124,"kcs":0.29150295,"kda":211.53557012,"kes":309.0208623,"kgs":208.21240496,"khr":9512.21425945,"klay":49.1143469,"kmf":1016.79067502,"knc":18.40679133,"kpw":2142.79546956,"krw":3590.19658138,"ksm":0.56399609,"kwd":0.7343201,"kyd":1.97920448,"kzt":1119.7376163,"lak":52289.89445846,"lbp":213025.20726864,"ldo":7.39990787,"leo":0.23563459,"link":0.26570549,"lkr":749.4988577,"lrc":136.48511269,"lrd":436.0082995,"lsl":40.41041354,"ltc":0.043818716,"ltl":7.13618899,"luf":83.37382714,"luna":42.87939588,"lunc":64530.62235566,"lvl":1.45253522,"lyd":15.19153649,"mad":22.38380721,"mana":27.34144759,"mbx":56.68518962,"mdl":41.79155681,"mga":9932.18182438,"mgf":49660.90912194,"mina":43.01820733,"mkd":127.47885146,"mkr":0.0013557319,"mmk":4998.80544863,"mnt":8507.29105404,"mop":19.22056634,"mro":946.49361198,"mru":94.64936121,"mtl":0.88727001,"mur":111.73593621,"mvr":36.80771223,"mwk":4119.25583834,"mxn":42.50255008,"mxv":4.83020627,"myr":9.59860736,"mzm":151931.36106513,"mzn":151.93136106,"nad":40.41041354,"near":1.87620427,"neo":0.84242785,"nexo":2.79445543,"nft":7271355.09418502,"ngn":3281.2460201,"nio":87.57787755,"nlg":4.55459078,"nok":23.27840521,"npr":354.42891922,"nzd":4.17790716,"okb":0.028680047,"omr":0.91671777,"one":1084.44372217,"op":21.31109994,"ordi":1,"pab":2.38085607,"paxg":0.00051527785,"pen":8.22015221,"pepe":670388.56388507,"pgk":10.27566735,"php":144.18942903,"pi":13.84652226,"pkr":664.24772753,"pln":8.8397931,"pol":25.63152631,"pte":414.3528272,"pyg":15369.02932172,"qar":8.66631609,"qnt":0.031446364,"qtum":2.45691816,"rol":105347.96324018,"ron":10.53479632,"rpl":1.36010865,"rsd":242.70004844,"rub":190.91621789,"rune":6.06932762,"rvn":415.18995348,"rwf":3475.94431456,"sand":30.64790543,"sar":8.92821026,"sbd":19.19603669,"scr":34.66291216,"sdd":142905.30185379,"sdg":1429.05301855,"sek":22.53590854,"sgd":3.06382473,"shib":394547.31089802,"shp":1.80261048,"sit":495.2839233,"skk":62.26391035,"sle":54.54597618,"sll":54545.97617268,"snx":8.22610364,"sol":0.028994032,"sos":1360.54437224,"spl":0.39680935,"srd":89.43510564,"srg":89435.10563344,"ssp":10880.7534465,"std":51113.69409916,"stn":51.11369409,"stx":10.9022751,"sui":2.68531006,"svc":20.83249061,"syp":263.2825565,"szl":40.41041354,"thb":77.64989007,"theta":14.86690707,"tjs":22.7611005,"tmm":41658.30983887,"tmt":8.33166196,"tnd":6.98135033,"ton":1.90075785,"top":5.72895325,"trl":106189829.674601,"trx":7.47880001,"try":106.18982968,"ttd":16.14691649,"tusd":2.38376171,"tvd":3.44913,"twd":76.24617102,"twt":6.13411691,"tzs":6188.67667306,"uah":104.08820669,"ugx":8940.30672695,"uni":0.75054381,"usd":2.38085607,"usdc":2.38161732,"usdd":2.38415094,"usdp":2.38158052,"usdt":2.38216614,"uyu":96.20038316,"uzs":28886.23118224,"val":4001.85028448,"veb":112701967305.95879,"ved":1127.01967306,"vef":112701967.3059588,"ves":1127.01967306,"vet":317.1256812,"vnd":62718.60672179,"vuv":284.08996865,"waves":5.8594264,"wemix":9.7060167,"woo":141.21246362,"wst":6.58615686,"xaf":1355.7209,"xag":0.033148283,"xau":0.00051450919,"xaut":0.00051703456,"xbt":0.000034456701,"xcd":6.44962503,"xcg":4.28079133,"xch":1.01491142,"xdc":77.10275901,"xdr":1.75234285,"xec":345521.61809059,"xem":3605.10509625,"xlm":14.66890587,"xmr":0.0072502522,"xof":1355.7209,"xpd":0.0015862277,"xpf":246.63283873,"xpt":0.0012097623,"xrp":1.77785089,"xtz":6.75106152,"yer":568.1725933,"zar":40.41041354,"zec":0.0092122126,"zil":616.72245223,"zmk":45829.97906654,"zmw":45.82997907,"zwd":861.63181161,"zwg":60.37161561,"zwl":150852.01690824}}
+{"date":"2026-04-07T0355","ordi":{"1inch":26.33126955,"aave":0.025225809,"ada":9.52879591,"aed":8.5844448,"afn":149.30695616,"agix":23.47118312,"akt":5.55601083,"algo":20.41888617,"all":194.41341408,"amd":880.31219815,"amp":2562.41939511,"ang":4.20171257,"aoa":2145.69140748,"ape":28.21781103,"apt":2.80037785,"ar":1.43032654,"arb":25.07246877,"ars":3246.34348973,"atom":1.37758981,"ats":27.89523815,"aud":3.38386418,"avax":0.26972807,"awg":4.18411333,"axs":2.10958441,"azm":19868.67413749,"azn":3.97373482,"bake":3356.09447457,"bam":3.96490945,"bat":23.62250497,"bbd":4.67498696,"bch":0.0054036706,"bdt":286.64660212,"bef":81.7780948,"bgn":3.96490945,"bhd":0.87889755,"bif":6943.64415346,"bmd":2.33749348,"bnb":0.0039068144,"bnd":3.00746768,"bob":16.13493328,"brl":12.01664169,"bsd":2.33749348,"bsv":0.15203615,"bsw":1426.4858177,"btc":0.000034081648,"btcb":25.39479379,"btg":2.93966118,"btn":217.34790269,"btt":7438571.77477692,"busd":2.33727593,"bwp":31.99437316,"byn":6.89541877,"byr":68954.18757717,"bzd":4.70351483,"cad":3.25524961,"cake":1.64344239,"cdf":5404.61942303,"celo":28.72486505,"cfx":47.49114256,"chf":1.86917711,"chz":62.86628275,"clp":2145.74209616,"cnh":16.08443751,"cny":16.07984422,"comp":0.14019172,"cop":8592.03414517,"crc":1082.39973065,"cro":33.76591363,"crv":11.19725376,"cspr":805.73154226,"cuc":2.33749348,"cup":55.94716683,"cve":223.54221286,"cvx":1.37614146,"cyp":1.18648268,"czk":49.70201801,"dai":2.33775874,"dash":0.077595387,"dcr":0.11778391,"dem":3.96490945,"dfi":2733.47808981,"djf":417.50523528,"dkk":15.14919868,"doge":25.83490889,"dop":141.74398855,"dot":1.88554113,"dydx":24.90326143,"dzd":311.16715327,"eek":31.71927568,"egld":0.63332357,"egp":126.96644645,"enj":119.19751196,"eos":30.27629379,"ern":35.06240219,"esp":337.30202802,"etb":366.17476305,"etc":0.27915757,"eth":0.0011109944,"eur":2.02722603,"eurc":2.02617081,"fei":2.3428178,"fil":2.7367717,"fim":12.05333854,"fjd":5.24612729,"fkp":1.76831781,"flow":75.20152083,"flr":317.50469154,"frax":2.35225019,"frf":13.29773096,"ftt":8.14657643,"gala":813.52236425,"gbp":1.76831781,"gel":6.28342906,"ggp":1.76831781,"ghc":257207.40732353,"ghs":25.72074073,"gip":1.76831781,"gmd":173.26622267,"gmx":0.38835734,"gnf":20524.221414,"gno":0.019426646,"grd":690.77726518,"grt":98.84955901,"gt":0.36083644,"gtq":17.86442528,"gusd":2.34016189,"gyd":488.23026644,"hbar":26.88573843,"hkd":18.3197045,"hnl":62.05442653,"hnt":2.36364776,"hot":5935.87410384,"hrk":15.27413443,"ht":13.30326002,"htg":307.27245882,"huf":774.59813763,"icp":1.02342645,"idr":39914.45057494,"iep":1.59657022,"ils":7.36450317,"imp":1.76831781,"imx":17.46104006,"inj":0.8239427,"inr":217.34790269,"iqd":3062.69081268,"irr":3074283.60659328,"isk":292.71881924,"itl":3925.25691933,"jep":1.76831781,"jmd":367.45304324,"jod":1.65728288,"jpy":373.72516715,"kas":75.58341437,"kava":45.73311612,"kcs":0.2881938,"kda":212.99739164,"kes":304.06063972,"kgs":204.42269998,"khr":9364.27276242,"kmf":997.32982218,"knc":18.1864681,"kpw":2103.68325374,"krw":3529.60607959,"ksm":0.57780555,"kwd":0.72138564,"kyd":1.93813564,"kzt":1084.0468458,"lak":51272.99611684,"lbp":210128.15289426,"ldo":7.543426,"leo":0.2309219,"link":0.26639871,"lkr":736.43274152,"lrc":139.27643518,"lrd":428.47980551,"lsl":39.53754148,"ltc":0.043675163,"ltl":6.99960599,"luf":81.7780948,"luna":43.20660499,"lunc":64538.53997934,"lvl":1.42473444,"lyd":14.91636558,"mad":21.944965,"mana":27.7474519,"mbx":60.38731771,"mdl":40.99125336,"mga":9739.13478448,"mgf":48695.67392235,"mina":43.16881233,"mkd":124.83997029,"mkr":0.0013208844,"mmk":4908.4910625,"mnt":8351.83832128,"mop":18.86929564,"mro":931.46736415,"mru":93.14673641,"mtl":0.87028814,"mur":109.85478986,"mvr":36.12825731,"mwk":4056.60954808,"mxn":41.58553637,"mxv":4.7164612,"myr":9.43391226,"mzm":149020.57551044,"mzn":149.02057551,"nad":39.53754148,"near":1.89118563,"neo":0.86269521,"nexo":2.75289697,"nft":7115182.59802461,"ngn":3223.99081863,"nio":85.92565635,"nlg":4.46741824,"nok":22.71264777,"npr":347.91965521,"nzd":4.10319999,"okb":0.028393557,"omr":0.89963088,"one":1078.75374969,"op":21.43836172,"ordi":1,"pab":2.33749348,"paxg":0.0005044918,"pen":8.0069982,"pepe":698499.16813726,"pgk":10.07668411,"php":140.69952667,"pi":13.78447169,"pkr":652.16833223,"pln":8.65687978,"pol":25.93798027,"pte":406.42232628,"pyg":15079.30555691,"qar":8.50847627,"qnt":0.031804958,"qtum":2.5653623,"rol":103344.70517618,"ron":10.33447052,"rpl":1.35752407,"rsd":237.89262343,"rub":186.60986745,"rune":6.07131861,"rvn":414.81744445,"rwf":3415.2292769,"sand":30.96964538,"sar":8.76560055,"sbd":18.88371391,"scr":34.58572647,"sdd":140295.45886776,"sdg":1402.95458867,"sek":22.14052955,"sgd":3.00746768,"shib":399324.06748722,"shp":1.76831781,"sit":485.80444263,"skk":61.07221097,"sle":53.55067132,"sll":53550.67132495,"snx":7.93725436,"sol":0.029322096,"sos":1331.57584208,"spl":0.38958225,"srd":87.80165379,"srg":87801.65380214,"ssp":10682.57572523,"std":49921.50446293,"stn":49.92150447,"stx":10.80113022,"sui":2.69842786,"svc":20.45306795,"syp":258.60189756,"szl":39.53754148,"thb":76.35398859,"theta":14.86790551,"tjs":22.32297222,"tmm":40900.44535109,"tmt":8.18008908,"tnd":6.84962042,"ton":1.89609582,"top":5.6063136,"trl":104280539.11529164,"trx":7.38938389,"try":104.28053912,"ttd":15.81730948,"tusd":2.33940155,"tvd":3.38386418,"twd":74.77336248,"twt":6.07215443,"tzs":6068.57692219,"uah":101.96130572,"ugx":8772.23580377,"uni":0.76052312,"usd":2.33749348,"usdc":2.33799429,"usdd":2.33780841,"usdp":2.33755297,"usdt":2.33765687,"uyu":94.55178757,"uzs":28429.27453143,"val":3925.25691933,"veb":110730851007.9612,"ved":1107.15339144,"vef":110715339.14351155,"ves":1107.15339144,"vet":329.02511833,"vnd":61561.5150058,"vuv":280.07276075,"waves":5.73166017,"wemix":9.53794261,"woo":140.50481262,"wst":6.46529841,"xaf":1329.77309624,"xag":0.03222541,"xau":0.00050238392,"xaut":0.00050617101,"xbt":0.00003405167,"xcd":6.32552458,"xcg":4.20171257,"xch":1.02133769,"xdc":76.27271427,"xdr":1.71760968,"xec":349102.51111144,"xem":3587.22654975,"xlm":14.97325171,"xmr":0.0071778817,"xof":1329.77309624,"xpd":0.0015741092,"xpf":241.91241248,"xpt":0.0011875161,"xrp":1.77622887,"xtz":6.79534153,"yer":557.69627648,"zar":39.53754148,"zec":0.0092592948,"zil":612.8454522,"zmk":44996.69993781,"zmw":44.99669993,"zwd":845.93889025,"zwg":59.44781106,"zwl":148543.68414107}}