@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/spl.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"spl": {
-		"1inch": 66.53715689,
-		"aave": 0.062549549,
-		"ada": 23.33185081,
+		"1inch": 67.58847267,
+		"aave": 0.064750919,
+		"ada": 24.45900911,
 		"aed": 22.03499956,
-		"afn": 381.19380984,
-		"agix": 56.61461443,
-		"akt": 13.06265812,
-		"algo": 50.01214268,
-		"all": 498.92105092,
-		"amd": 2261.86584066,
-		"amp": 6583.51217337,
-		"ang": 10.78803032,
-		"aoa": 5513.22716834,
-		"ape": 69.43282505,
-		"apt": 7.01529286,
-		"ar": 3.60387437,
-		"arb": 62.70371095,
-		"ars": 8331.90528616,
-		"atom": 3.51603083,
-		"ats": 71.67058063,
-		"aud": 8.69215903,
-		"avax": 0.62665433,
+		"afn": 383.24886332,
+		"agix": 60.24705402,
+		"akt": 14.26145767,
+		"algo": 52.41225939,
+		"all": 499.03046632,
+		"amd": 2259.63115169,
+		"amp": 6577.35142263,
+		"ang": 10.78517444,
+		"aoa": 5507.67234217,
+		"ape": 72.43094549,
+		"apt": 7.18815556,
+		"ar": 3.67143659,
+		"arb": 64.35731733,
+		"ars": 8332.88337236,
+		"atom": 3.53606921,
+		"ats": 71.60294863,
+		"aud": 8.68587865,
+		"avax": 0.69235205,
 		"awg": 10.73999979,
-		"axs": 5.43588301,
-		"azm": 50999.95960992,
-		"azn": 10.19999194,
-		"bake": 8583.11294124,
-		"bam": 10.18694884,
-		"bat": 61.49416311,
+		"axs": 5.41499101,
+		"azm": 50999.94651666,
+		"azn": 10.1999893,
+		"bake": 8614.59791043,
+		"bam": 10.17733588,
+		"bat": 60.63547481,
 		"bbd": 11.99999976,
-		"bch": 0.013837152,
-		"bdt": 734.94339012,
-		"bef": 210.11053932,
-		"bgn": 10.18694884,
+		"bch": 0.013870423,
+		"bdt": 735.77941216,
+		"bef": 209.91226854,
+		"bgn": 10.17733588,
 		"bhd": 2.25599995,
-		"bif": 17824.35916527,
+		"bif": 17823.30708161,
 		"bmd": 5.99999988,
-		"bnb": 0.0099700228,
-		"bnd": 7.72115049,
-		"bob": 41.36221867,
-		"brl": 30.94949794,
+		"bnb": 0.010028214,
+		"bnd": 7.71972453,
+		"bob": 41.41598623,
+		"brl": 30.8449411,
 		"bsd": 5.99999988,
-		"bsv": 0.37642618,
-		"bsw": 3708.45853781,
-		"btc": 0.000086885458,
-		"btcb": 61.91008286,
-		"btg": 4.56747915,
-		"btn": 557.98656192,
-		"btt": 19102980.25741266,
-		"busd": 5.99883966,
-		"bwp": 82.12725526,
-		"byn": 17.70027835,
-		"byr": 177002.78374152,
-		"bzd": 12.06726048,
-		"cad": 8.36456815,
-		"cake": 4.18392538,
-		"cdf": 13889.69432677,
-		"celo": 69.57740645,
-		"cfx": 115.12912594,
-		"chf": 4.804853,
-		"chz": 151.88715704,
-		"clp": 5519.03383616,
-		"cnh": 41.32749499,
-		"cny": 41.29646449,
-		"comp": 0.35587414,
-		"cop": 22017.797926,
+		"bsv": 0.39025429,
+		"bsw": 3661.57801503,
+		"btc": 0.000087482548,
+		"btcb": 65.18467796,
+		"btg": 7.54567527,
+		"btn": 557.89990494,
+		"btt": 19093713.05044116,
+		"busd": 5.99944146,
+		"bwp": 82.12482166,
+		"byn": 17.69951965,
+		"byr": 176995.19626726,
+		"bzd": 12.07322658,
+		"cad": 8.35574407,
+		"cake": 4.21847344,
+		"cdf": 13872.85833016,
+		"celo": 73.73247813,
+		"cfx": 121.90273562,
+		"chf": 4.79790104,
+		"chz": 161.36844541,
+		"clp": 5507.80245252,
+		"cnh": 41.28637105,
+		"cny": 41.27458075,
+		"comp": 0.3598514,
+		"cop": 22054.48027587,
 		"crc": 2778.35994443,
-		"cro": 85.67604123,
-		"crv": 27.74538329,
-		"cspr": 2058.34675223,
+		"cro": 86.67210391,
+		"crv": 28.74169353,
+		"cspr": 2068.19364382,
 		"cuc": 5.99999988,
-		"cup": 143.66763709,
-		"cve": 574.34176023,
-		"cvx": 3.43993793,
-		"cyp": 3.04840212,
-		"czk": 127.75107512,
-		"dai": 6.00178032,
-		"dash": 0.1948552,
-		"dcr": 0.29185895,
-		"dem": 10.18694884,
-		"dfi": 7120.49785947,
-		"djf": 1068.41476583,
-		"dkk": 38.92176492,
-		"doge": 64.66342305,
-		"dop": 364.75472534,
-		"dot": 4.75407212,
-		"dydx": 58.19148082,
-		"dzd": 799.00762954,
-		"eek": 81.49559045,
-		"egld": 1.60643661,
-		"egp": 326.22435254,
-		"enj": 302.39499931,
-		"eos": 76.14405508,
+		"cup": 143.60809867,
+		"cve": 573.79978258,
+		"cvx": 3.53235149,
+		"cyp": 3.04552548,
+		"czk": 127.57772577,
+		"dai": 6.00068076,
+		"dash": 0.19917588,
+		"dcr": 0.30233387,
+		"dem": 10.17733588,
+		"dfi": 7016.43378013,
+		"djf": 1071.67416017,
+		"dkk": 38.88575136,
+		"doge": 66.31438829,
+		"dop": 363.83584456,
+		"dot": 4.83990506,
+		"dydx": 63.92298712,
+		"dzd": 798.72003863,
+		"eek": 81.41868713,
+		"egld": 1.62564789,
+		"egp": 325.90408064,
+		"enj": 305.96237538,
+		"eos": 77.71476613,
 		"ern": 89.9999982,
-		"esp": 866.62218295,
-		"etb": 934.80748364,
-		"etc": 0.68296199,
-		"eth": 0.002817793,
-		"eur": 5.2085042,
-		"eurc": 5.20364006,
-		"fei": 6.02947374,
-		"fil": 7.0142464,
-		"fim": 30.96835978,
-		"fjd": 13.52240775,
-		"fkp": 4.54276209,
-		"flow": 192.27080591,
-		"flr": 797.73633481,
-		"frax": 6.0385275,
-		"frf": 34.16554804,
-		"ftt": 20.05083722,
-		"gala": 2031.30791753,
-		"gbp": 4.54276209,
-		"gel": 16.1446717,
-		"ggp": 4.54276209,
-		"ghc": 660039.45884675,
-		"ghs": 66.0039459,
-		"gip": 4.54276209,
-		"gmd": 444.87769684,
-		"gmx": 0.99439504,
-		"gnf": 52672.57757979,
-		"gno": 0.049429717,
-		"grd": 1774.7978126,
-		"grt": 250.14330274,
-		"gt": 0.91839436,
-		"gtq": 45.88410016,
-		"gusd": 6.00768888,
-		"gyd": 1252.91904368,
-		"hbar": 67.49614683,
-		"hkd": 47.02697624,
-		"hnl": 159.40716029,
-		"hnt": 5.90916414,
-		"hot": 14908.62229185,
-		"hrk": 39.24347502,
-		"ht": 38.30950231,
-		"htg": 786.0844881,
-		"huf": 2004.34140215,
-		"icp": 2.59303615,
-		"idr": 102299.09256188,
-		"iep": 4.10203042,
-		"ils": 18.85233574,
-		"imp": 4.54276209,
-		"imx": 43.94445296,
-		"inj": 2.08534016,
-		"inr": 557.98656192,
-		"iqd": 7852.04680054,
-		"irr": 7898111.47117693,
-		"isk": 752.15584976,
-		"itl": 10085.07046382,
-		"jep": 4.54276209,
-		"jmd": 943.71881583,
+		"esp": 865.8043949,
+		"etb": 939.91643338,
+		"etc": 0.71655617,
+		"eth": 0.0028517581,
+		"eur": 5.20358924,
+		"eurc": 5.20088066,
+		"fei": 6.01366662,
+		"fil": 7.024888,
+		"fim": 30.93913648,
+		"fjd": 13.46603247,
+		"fkp": 4.53901017,
+		"flow": 193.0311763,
+		"flr": 814.98756158,
+		"frax": 6.03787818,
+		"frf": 34.1333077,
+		"ftt": 20.91105624,
+		"gala": 2088.19153104,
+		"gbp": 4.53901017,
+		"gel": 16.12863262,
+		"ggp": 4.53901017,
+		"ghc": 660213.35527553,
+		"ghs": 66.02133552,
+		"gip": 4.53901017,
+		"gmd": 444.74875517,
+		"gmx": 0.99685582,
+		"gnf": 52682.63937325,
+		"gno": 0.049865325,
+		"grd": 1773.12302448,
+		"grt": 253.73219109,
+		"gt": 0.92621374,
+		"gtq": 45.85533628,
+		"gusd": 6.0068493,
+		"gyd": 1253.21484986,
+		"hbar": 69.01171224,
+		"hkd": 47.02397066,
+		"hnl": 159.28453061,
+		"hnt": 6.06713406,
+		"hot": 15236.51048533,
+		"hrk": 39.20644296,
+		"ht": 34.14749998,
+		"htg": 788.72293429,
+		"huf": 1988.27880097,
+		"icp": 2.62698427,
+		"idr": 102454.48843125,
+		"iep": 4.09815952,
+		"ils": 18.9035899,
+		"imp": 4.53901017,
+		"imx": 44.8199061,
+		"inj": 2.114939,
+		"inr": 557.89990494,
+		"iqd": 7861.47412569,
+		"irr": 7891231.11226924,
+		"isk": 751.36589499,
+		"itl": 10075.55368641,
+		"jep": 4.53901017,
+		"jmd": 943.19758948,
 		"jod": 4.25399991,
-		"jpy": 957.44969621,
-		"kas": 192.03368838,
-		"kava": 117.54551879,
-		"kcs": 0.73461713,
-		"kda": 533.09118998,
-		"kes": 778.764059,
-		"kgs": 524.71647517,
-		"khr": 23971.74912951,
-		"klay": 123.77315842,
-		"kmf": 2562.41610143,
-		"knc": 46.38698961,
-		"kpw": 5400.06291186,
-		"krw": 9047.66118877,
-		"ksm": 1.42132761,
-		"kwd": 1.85056148,
-		"kyd": 4.98779696,
-		"kzt": 2821.8528827,
-		"lak": 131775.86183164,
-		"lbp": 536845.2273697,
-		"ldo": 18.64852181,
-		"leo": 0.59382319,
-		"link": 0.66960491,
-		"lkr": 1888.81348754,
-		"lrc": 343.95639038,
-		"lrd": 1098.78533944,
-		"lsl": 101.83835952,
-		"ltc": 0.11042763,
-		"ltl": 17.98392336,
-		"luf": 210.11053932,
-		"luna": 108.06044658,
-		"lunc": 162623.74333543,
-		"lvl": 3.66053675,
-		"lyd": 38.28421981,
-		"mad": 56.40947485,
-		"mana": 68.90323374,
-		"mbx": 142.85245346,
-		"mdl": 105.31898129,
-		"mga": 25030.11018346,
-		"mgf": 125150.55091735,
-		"mina": 108.41026559,
-		"mkd": 321.25969445,
-		"mkr": 0.0034165825,
-		"mmk": 12597.49905683,
-		"mnt": 21439.24026064,
-		"mop": 48.43778555,
-		"mro": 2385.26034005,
-		"mru": 238.52603403,
-		"mtl": 2.23601084,
-		"mur": 281.58594397,
-		"mvr": 92.75918514,
-		"mwk": 10380.94442194,
-		"mxn": 107.11075676,
-		"mxv": 12.17261196,
-		"myr": 24.18946854,
-		"mzm": 382882.51010943,
-		"mzn": 382.8825101,
-		"nad": 101.83835952,
-		"near": 4.72822593,
-		"neo": 2.12300402,
-		"nexo": 7.04231242,
-		"nft": 18324555.71279345,
-		"ngn": 8269.07429548,
-		"nio": 220.70517471,
-		"nlg": 11.47803283,
-		"nok": 58.66395297,
-		"npr": 893.19698906,
-		"nzd": 10.52875173,
-		"okb": 0.072276641,
-		"omr": 2.31022219,
-		"one": 2732.9086734,
-		"op": 53.70614323,
-		"ordi": 2.52010189,
+		"jpy": 959.29720345,
+		"kas": 194.0114405,
+		"kava": 117.39014189,
+		"kcs": 0.73975085,
+		"kda": 546.73278683,
+		"kes": 780.47866991,
+		"kgs": 524.72282215,
+		"khr": 24036.70253717,
+		"kmf": 2559.9980773,
+		"knc": 46.68197253,
+		"kpw": 5399.84362752,
+		"krw": 9059.97652578,
+		"ksm": 1.48314135,
+		"kwd": 1.8516902,
+		"kyd": 4.9749074,
+		"kzt": 2782.58784531,
+		"lak": 131610.19409814,
+		"lbp": 539367.87553582,
+		"ldo": 19.36285833,
+		"leo": 0.59274235,
+		"link": 0.68380607,
+		"lkr": 1890.31387655,
+		"lrc": 357.50200019,
+		"lrd": 1099.844258,
+		"lsl": 101.48701855,
+		"ltc": 0.11210768,
+		"ltl": 17.96695284,
+		"luf": 209.91226854,
+		"luna": 110.90496168,
+		"lunc": 165660.88227292,
+		"lvl": 3.65708249,
+		"lyd": 38.28810325,
+		"mad": 56.32947793,
+		"mana": 71.2236032,
+		"mbx": 155.00530898,
+		"mdl": 105.21848184,
+		"mga": 24998.91787896,
+		"mgf": 124994.58939469,
+		"mina": 110.8079535,
+		"mkd": 320.44573099,
+		"mkr": 0.0033905149,
+		"mmk": 12599.37024145,
+		"mnt": 21437.93313804,
+		"mop": 48.43468979,
+		"mro": 2390.9388933,
+		"mru": 239.09388932,
+		"mtl": 2.23390088,
+		"mur": 281.9809902,
+		"mvr": 92.73589057,
+		"mwk": 10412.71644799,
+		"mxn": 106.74391839,
+		"mxv": 12.106458,
+		"myr": 24.21545682,
+		"mzm": 382513.76656148,
+		"mzn": 382.51376655,
+		"nad": 101.48701855,
+		"near": 4.85439368,
+		"neo": 2.21441096,
+		"nexo": 7.06627918,
+		"nft": 18263620.88604686,
+		"ngn": 8275.50737319,
+		"nio": 220.55844531,
+		"nlg": 11.46720157,
+		"nok": 58.30000599,
+		"npr": 893.05827278,
+		"nzd": 10.53230721,
+		"okb": 0.072882059,
+		"omr": 2.30921935,
+		"one": 2769.00125082,
+		"op": 55.02910228,
+		"ordi": 2.56685203,
 		"pab": 5.99999988,
-		"paxg": 0.0012985527,
-		"pen": 20.71562113,
-		"pepe": 1689447.48661163,
-		"pgk": 25.8957287,
-		"php": 363.37205255,
-		"pi": 34.8946469,
-		"pkr": 1673.9719533,
-		"pln": 22.27717929,
-		"pol": 64.59405789,
-		"pte": 1044.2113428,
-		"pyg": 38731.51983495,
+		"paxg": 0.0012949558,
+		"pen": 20.55277957,
+		"pepe": 1792944.00675252,
+		"pgk": 25.86535706,
+		"php": 361.15486546,
+		"pi": 35.38269913,
+		"pkr": 1674.01960662,
+		"pln": 22.22092942,
+		"pol": 66.57895727,
+		"pte": 1043.22597272,
+		"pyg": 38706.34605959,
 		"qar": 21.83999956,
-		"qnt": 0.07924804,
-		"qtum": 6.1916841,
-		"rol": 265487.60122687,
-		"ron": 26.54876011,
-		"rpl": 3.42761237,
-		"rsd": 611.62885069,
-		"rub": 481.12832146,
-		"rune": 15.29532401,
-		"rvn": 1046.32098631,
-		"rwf": 8759.73383527,
-		"sand": 77.2358444,
+		"qnt": 0.08163862,
+		"qtum": 6.58490543,
+		"rol": 265270.56613305,
+		"ron": 26.52705661,
+		"rpl": 3.48456341,
+		"rsd": 610.63516305,
+		"rub": 478.99991684,
+		"rune": 15.58417649,
+		"rvn": 1064.7749988,
+		"rwf": 8766.38819777,
+		"sand": 79.49449707,
 		"sar": 22.49999955,
-		"sbd": 48.37596833,
-		"scr": 87.35407043,
-		"sdd": 360135.9212353,
-		"sdg": 3601.35921237,
-		"sek": 56.79278568,
-		"sgd": 7.72115049,
-		"shib": 994299.42372989,
-		"shp": 4.54276209,
-		"sit": 1248.165951,
-		"skk": 156.91139812,
-		"sle": 137.46141763,
-		"sll": 137461.41762273,
-		"snx": 20.73061933,
-		"sol": 0.073067915,
-		"sos": 3428.71044337,
+		"sbd": 48.47169935,
+		"scr": 88.77644216,
+		"sdd": 360117.68320691,
+		"sdg": 3601.17683206,
+		"sek": 56.83146318,
+		"sgd": 7.71972453,
+		"shib": 1025005.79272352,
+		"shp": 4.53901017,
+		"sit": 1246.9881191,
+		"skk": 156.76332862,
+		"sle": 137.45664931,
+		"sll": 137456.64932671,
+		"snx": 20.37375745,
+		"sol": 0.07526548,
+		"sos": 3417.95815156,
 		"spl": 1,
-		"srd": 225.38557871,
-		"srg": 225385.57870323,
-		"ssp": 27420.60732077,
-		"std": 128811.71708363,
-		"stn": 128.81171706,
-		"stx": 27.47484407,
-		"sui": 6.76725496,
+		"srd": 225.37385315,
+		"srg": 225373.85318198,
+		"ssp": 27420.59117165,
+		"std": 128141.11500458,
+		"stn": 128.14111502,
+		"stx": 27.72490301,
+		"sui": 6.92646502,
 		"svc": 52.49999895,
-		"syp": 663.49886813,
-		"szl": 101.83835952,
-		"thb": 195.68563469,
-		"theta": 37.46612061,
-		"tjs": 57.36029237,
-		"tmm": 104983.1853424,
-		"tmt": 20.99663706,
-		"tnd": 17.59371415,
-		"ton": 4.79010344,
-		"top": 14.43754591,
-		"trl": 267609190.41904777,
-		"trx": 18.84733804,
-		"try": 267.60919043,
-		"ttd": 40.69187475,
-		"tusd": 6.0073224,
-		"tvd": 8.69215903,
-		"twd": 192.14811966,
-		"twt": 15.45859961,
-		"tzs": 15596.09577788,
-		"uah": 262.31288637,
-		"ugx": 22530.48387617,
-		"uni": 1.89144686,
+		"syp": 663.79280536,
+		"szl": 101.48701855,
+		"thb": 195.9893905,
+		"theta": 38.16371342,
+		"tjs": 57.29976653,
+		"tmm": 104985.39112265,
+		"tmt": 20.99707824,
+		"tnd": 17.58196207,
+		"ton": 4.8669974,
+		"top": 14.39057743,
+		"trl": 267672713.37815347,
+		"trx": 18.96745504,
+		"try": 267.67271339,
+		"ttd": 40.60069293,
+		"tusd": 6.00489762,
+		"tvd": 8.68587865,
+		"twd": 191.93215716,
+		"twt": 15.58632191,
+		"tzs": 15577.13898382,
+		"uah": 261.71958443,
+		"ugx": 22517.03126882,
+		"uni": 1.9521503,
 		"usd": 5.99999988,
-		"usdc": 6.00191832,
-		"usdd": 6.00830328,
-		"usdp": 6.00182556,
-		"usdt": 6.00330138,
-		"uyu": 242.43476737,
-		"uzs": 72796.24578574,
-		"val": 10085.07046382,
-		"veb": 284020440769.1545,
-		"ved": 2840.2044077,
-		"vef": 284020440.7691545,
-		"ves": 2840.2044077,
-		"vet": 799.18902844,
-		"vnd": 158057.27931253,
-		"vuv": 715.9356668,
-		"waves": 14.76635154,
-		"wemix": 24.46015103,
-		"woo": 355.8697964,
-		"wst": 16.59778635,
-		"xaf": 3416.55480187,
-		"xag": 0.08353705,
-		"xau": 0.0012966156,
-		"xaut": 0.0013029798,
-		"xbt": 0.000086834398,
-		"xcd": 16.25371221,
-		"xcg": 10.78803032,
-		"xch": 2.55768019,
-		"xdc": 194.30680867,
-		"xdr": 4.41608253,
-		"xec": 870749.68264705,
-		"xem": 9085.23216526,
-		"xlm": 36.9671374,
-		"xmr": 0.018271374,
-		"xof": 3416.55480187,
-		"xpd": 0.0039974555,
-		"xpf": 621.53988293,
-		"xpt": 0.0030487241,
-		"xrp": 4.48036539,
-		"xtz": 17.0133629,
-		"yer": 1431.852826,
-		"zar": 101.83835952,
-		"zec": 0.023215714,
-		"zil": 1554.20341722,
-		"zmk": 115496.21684582,
-		"zmw": 115.49621685,
+		"usdc": 6.00128538,
+		"usdd": 6.00080826,
+		"usdp": 6.00015258,
+		"usdt": 6.00041928,
+		"uyu": 242.70044773,
+		"uzs": 72973.74100443,
+		"val": 10075.55368641,
+		"veb": 284229709545.3611,
+		"ved": 2841.89892886,
+		"vef": 284189892.8846302,
+		"ves": 2841.89892886,
+		"vet": 844.55879247,
+		"vnd": 158019.29968019,
+		"vuv": 718.9053341,
+		"waves": 14.71232353,
+		"wemix": 24.48248735,
+		"woo": 360.65506331,
+		"wst": 16.59546435,
+		"xaf": 3413.33076973,
+		"xag": 0.082717858,
+		"xau": 0.0012895452,
+		"xaut": 0.0012992661,
+		"xbt": 0.000087405598,
+		"xcd": 16.2366856,
+		"xcg": 10.78517444,
+		"xch": 2.62162273,
+		"xdc": 195.78077134,
+		"xdr": 4.40884989,
+		"xec": 896094.48885773,
+		"xem": 9207.8797465,
+		"xlm": 38.43412153,
+		"xmr": 0.01842456,
+		"xof": 3413.33076973,
+		"xpd": 0.0040405055,
+		"xpf": 620.95336674,
+		"xpt": 0.0030481781,
+		"xrp": 4.55931669,
+		"xtz": 17.44263619,
+		"yer": 1431.52381865,
+		"zar": 101.48701855,
+		"zec": 0.02376724,
+		"zil": 1573.08359224,
+		"zmk": 115499.8705185,
+		"zmw": 115.49987049,
 		"zwd": 2171.39995657,
-		"zwg": 152.14262258,
-		"zwl": 380162.45286013
+		"zwg": 152.59373443,
+		"zwl": 381289.65698259
 	}
 }