@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","akt":{"1inch":5.09369198,"aave":0.0047884242,"ada":1.78614878,"aed":1.6868695,"afn":29.18194799,"agix":4.3340807,"akt":1,"algo":3.82863443,"all":38.19445065,"amd":173.15509754,"amp":503.99483118,"ang":0.82586792,"aoa":422.06012882,"ape":5.31536724,"apt":0.53704941,"ar":0.27589135,"arb":4.80022599,"ars":637.84148758,"atom":0.26916657,"ats":5.4866766,"aud":0.66542039,"avax":0.047972956,"awg":0.82219099,"axs":0.41613912,"azm":3904.25586786,"azn":0.78085117,"bake":657.07246283,"bam":0.77985267,"bat":4.70763014,"bbd":0.91864915,"bch":0.0010592907,"bdt":56.26292776,"bef":16.08482266,"bgn":0.77985267,"bhd":0.17270604,"bif":1364.527725,"bmd":0.45932457,"bnb":0.0007632461,"bnd":0.59108571,"bob":3.16644731,"brl":2.36931088,"bsd":0.45932457,"bsv":0.028816966,"bsw":283.89769556,"btc":0.0000066514378,"btcb":4.7394705,"btg":0.34965924,"btn":42.71615753,"btt":1462411.40844045,"busd":0.45923575,"bwp":6.28717789,"byn":1.35502883,"byr":13550.28832053,"bzd":0.92379823,"cad":0.64034196,"cake":0.32029663,"cdf":1063.3130103,"celo":5.32643554,"cfx":8.8136063,"chf":0.36783118,"chz":11.62758419,"clp":422.50465303,"cnh":3.16378907,"cny":3.16141356,"comp":0.027243624,"cop":1685.55264372,"crc":212.69483739,"cro":6.55885199,"crv":2.12402277,"cspr":157.57487745,"cuc":0.45932457,"cup":10.99834626,"cve":43.96821497,"cvx":0.26334134,"cyp":0.23336767,"czk":9.77986823,"dai":0.45946087,"dash":0.014916964,"dcr":0.022342999,"dem":0.77985267,"dfi":545.10328562,"djf":81.79152789,"dkk":2.97962058,"doge":4.95024998,"dop":27.92346872,"dot":0.3639437,"dydx":4.45479628,"dzd":61.16730778,"eek":6.23882136,"egld":0.1229793,"egp":24.97381081,"enj":23.14957619,"eos":5.8291394,"ern":6.88986861,"esp":66.34347887,"etb":71.56334302,"etc":0.052283538,"eth":0.0002157136,"eur":0.39873234,"eurc":0.39835997,"fei":0.46158092,"fil":0.5369693,"fim":2.37075483,"fjd":1.03519572,"fkp":0.34776705,"flow":14.71911797,"flr":61.06998496,"frax":0.46227402,"frf":2.61551269,"ftt":1.53497374,"gala":155.50494387,"gbp":0.34776705,"gel":1.23594077,"ggp":0.34776705,"ghc":50528.72492311,"ghs":5.05287249,"gip":0.34776705,"gmd":34.05721047,"gmx":0.076125015,"gnf":4032.30162659,"gno":0.0037840473,"grd":135.86804435,"grt":19.14949472,"gt":0.070306851,"gtq":3.51261587,"gusd":0.4599132,"gyd":95.91608632,"hbar":5.16710659,"hkd":3.60010771,"hnl":12.20327125,"hnt":0.45237073,"hot":1141.31612083,"hrk":3.0042488,"ht":2.93274937,"htg":60.17798835,"huf":153.44054663,"icp":0.19850754,"idr":7831.41468083,"iep":0.31402724,"ils":1.44322354,"imp":0.34776705,"imx":3.36412793,"inj":0.15964133,"inr":42.71615753,"iqd":601.1063544,"irr":604632.79367635,"isk":57.58061207,"itl":772.05346509,"jep":0.34776705,"jmd":72.24554201,"jod":0.32566112,"jpy":73.29669716,"kas":14.70096566,"kava":8.99859108,"kcs":0.056237951,"kda":40.8103148,"kes":59.61757951,"kgs":40.16919607,"khr":1835.13561418,"klay":9.47534241,"kmf":196.16345143,"knc":3.55111411,"kpw":413.39694132,"krw":692.63553455,"ksm":0.10880845,"kwd":0.14166806,"kyd":0.38183629,"kzt":216.02440001,"lak":10087.9821422,"lbp":41097.70174565,"ldo":1.42762075,"leo":0.045459598,"link":0.051260999,"lkr":144.59641142,"lrc":26.33127096,"lrd":84.11651974,"lsl":7.79614368,"ltc":0.0084536874,"ltl":1.37674302,"luf":16.08482266,"luna":8.27246994,"lunc":12449.51386288,"lvl":0.28022909,"lyd":2.93081389,"mad":4.31837642,"mana":5.27482486,"mbx":10.93594062,"mdl":8.06259954,"mga":1916.15748923,"mgf":9580.78744614,"mina":8.29925002,"mkd":24.59374589,"mkr":0.00026155339,"mmk":964.39016794,"mnt":1641.26168393,"mop":3.70811095,"mro":182.60145205,"mru":18.26014521,"mtl":0.17117579,"mur":21.55655774,"mvr":7.10109568,"mwk":794.70382885,"mxn":8.19976729,"mxv":0.93186332,"myr":1.85180293,"mzm":29311.22491524,"mzn":29.31122491,"nad":7.79614368,"near":0.36196507,"neo":0.16252466,"nexo":0.53911787,"nft":1402819.82014786,"ngn":633.03151781,"nio":16.89588541,"nlg":0.87869044,"nok":4.49096596,"npr":68.37788917,"nzd":0.80601908,"okb":0.005533073,"omr":0.17685697,"one":209.21535637,"op":4.11142531,"ordi":0.19292413,"pab":0.45932457,"paxg":0.000099409528,"pen":1.58586567,"pepe":129334.12719323,"pgk":1.98242413,"php":27.81761945,"pi":2.67132819,"pkr":128.14941171,"pln":1.70540935,"pol":4.94493979,"pte":79.93865669,"pyg":2965.05653619,"qar":1.67194145,"qnt":0.0060667622,"qtum":0.47399879,"rol":20324.16364368,"ron":2.03241636,"rpl":0.26239777,"rsd":46.82269452,"rub":36.83234431,"rune":1.17091972,"rvn":80.10015854,"rwf":670.59351593,"sand":5.91272034,"sar":1.72246715,"sbd":3.70337858,"scr":6.687312,"sdd":27569.8803384,"sdg":275.69880339,"sek":4.34772044,"sgd":0.59108571,"shib":76117.69478242,"shp":0.34776705,"sit":95.5522176,"skk":12.01221043,"sle":10.52323473,"sll":10523.23473317,"snx":1.58701385,"sol":0.0055936482,"sos":262.48183273,"spl":0.076554097,"srd":17.25418951,"srg":17254.18951138,"ssp":2099.15983956,"std":9861.06471689,"stn":9.86106472,"stx":2.10331188,"sui":0.51806109,"svc":4.01909003,"syp":50.79355688,"szl":7.79614368,"thb":14.98053711,"theta":2.86818504,"tjs":4.3911654,"tmm":8036.89298059,"tmt":1.6073786,"tnd":1.3468709,"ton":0.36670204,"top":1.10525329,"trl":20486579.98902912,"trx":1.44284095,"try":20.48657999,"ttd":3.11512974,"tusd":0.45988514,"tvd":0.66542039,"twd":14.70972584,"twt":1.18341914,"tzs":1193.94503294,"uah":20.08112621,"ugx":1724.8008538,"uni":0.14479801,"usd":0.45932457,"usdc":0.45947144,"usdd":0.45996023,"usdp":0.45946434,"usdt":0.45957732,"uyu":18.55937476,"uzs":5572.85087951,"val":772.05346509,"veb":21742928444.367943,"ved":217.42928444,"vef":21742928.44436795,"ves":217.42928444,"vet":61.18119461,"vnd":12099.93233197,"vuv":54.80780866,"waves":1.13042471,"wemix":1.87252478,"woo":27.243291,"wst":1.27062855,"xaf":261.55126857,"xag":0.0063951035,"xau":0.000099261235,"xaut":0.00009974844,"xbt":0.000006647529,"xcd":1.24428827,"xcg":0.82586792,"xch":0.1958009,"xdc":14.87498233,"xdr":0.33806921,"xec":66659.45588803,"xem":695.51174674,"xlm":2.82998583,"xmr":0.0013987486,"xof":261.55126857,"xpd":0.0003060216,"xpf":47.58142464,"xpt":0.00023339232,"xrp":0.34299033,"xtz":1.30244264,"yer":109.61420049,"zar":7.79614368,"zec":0.0017772581,"zil":118.98063955,"zmk":8841.70861672,"zmw":8.84170862,"zwd":166.22956345,"zwg":11.64714113,"zwl":29102.99338804}}
+{"date":"2026-04-07T0355","akt":{"1inch":4.73924014,"aave":0.0045402735,"ada":1.71504272,"aed":1.54507345,"afn":26.87304987,"agix":4.22446677,"akt":1,"algo":3.67509834,"all":34.99154699,"amd":158.44321129,"amp":461.1976961,"ang":0.75624629,"aoa":386.19280495,"ape":5.07878978,"apt":0.50402671,"ar":0.25743768,"arb":4.51267457,"ars":584.29394543,"atom":0.24794585,"ats":5.02073142,"aud":0.60904564,"avax":0.048547074,"awg":0.75307868,"axs":0.37969408,"azm":3576.06828697,"azn":0.71521366,"bake":604.0475039,"bam":0.71362522,"bat":4.25170247,"bbd":0.8414287,"bch":0.00097258101,"bdt":51.59216042,"bef":14.71885086,"bgn":0.71362522,"bhd":0.1581886,"bif":1249.75353067,"bmd":0.42071435,"bnb":0.00070316896,"bnd":0.54129982,"bob":2.90405,"brl":2.16281826,"bsd":0.42071435,"bsv":0.027364264,"bsw":256.74640689,"btc":0.000006134194,"btcb":4.57068832,"btg":0.52909565,"btn":39.11941666,"btt":1338833.20245859,"busd":0.42067519,"bwp":5.75851526,"byn":1.24107367,"byr":12410.73670754,"bzd":0.84656329,"cad":0.58589692,"cake":0.29579539,"cdf":972.75177941,"celo":5.17005202,"cfx":8.54770518,"chf":0.33642431,"chz":11.31500363,"clp":386.20192817,"cnh":2.89496151,"cny":2.89413479,"comp":0.025232442,"cop":1546.43941586,"crc":194.8159864,"cro":6.07736642,"crv":2.01534052,"cspr":145.01979328,"cuc":0.42071435,"cup":10.06966482,"cve":40.23430113,"cvx":0.24768516,"cyp":0.21354938,"czk":8.94563015,"dai":0.42076209,"dash":0.013966025,"dcr":0.021199366,"dem":0.71362522,"dfi":491.98573807,"djf":75.14478426,"dkk":2.72663232,"doge":4.64990254,"dop":25.51182725,"dot":0.33936959,"dydx":4.48221974,"dzd":56.00549795,"eek":5.70900177,"egld":0.1139889,"egp":22.85208764,"enj":21.45379402,"eos":5.44928631,"ern":6.31071523,"esp":60.70938993,"etb":65.90605637,"etc":0.050244244,"eth":0.0001999626,"eur":0.36487078,"eurc":0.36468086,"fei":0.42167265,"fil":0.49257854,"fim":2.16942315,"fjd":0.94422553,"fkp":0.31827112,"flow":13.53516455,"flr":57.14616136,"frax":0.42337034,"frf":2.39339544,"ftt":1.4662636,"gala":146.42202632,"gbp":0.31827112,"gel":1.13092455,"ggp":0.31827112,"ghc":46293.5395758,"ghs":4.62935396,"gip":0.31827112,"gmd":31.18536445,"gmx":0.069898593,"gnf":3694.05712759,"gno":0.0034965097,"grd":124.32971895,"grt":17.79146262,"gt":0.064945236,"gtq":3.21533306,"gusd":0.42119462,"gyd":87.87424669,"hbar":4.83903636,"hkd":3.2972766,"hnl":11.16888149,"hnt":0.42542173,"hot":1068.36978609,"hrk":2.74911891,"ht":2.39439058,"htg":55.3045104,"huf":139.41623965,"icp":0.18420167,"idr":7184.01237571,"iep":0.28735909,"ils":1.32550195,"imp":0.31827112,"imx":3.14272967,"inj":0.14829753,"inr":39.11941666,"iqd":551.23917239,"irr":553325.70430225,"isk":52.68506994,"itl":706.48834896,"jep":0.31827112,"jmd":66.13612795,"jod":0.29828647,"jpy":67.26501774,"kas":13.60389975,"kava":8.23128635,"kcs":0.051870634,"kda":38.33638884,"kes":54.72643033,"kgs":36.79307081,"khr":1685.43097664,"kmf":179.50465764,"knc":3.27329601,"kpw":378.63195689,"krw":635.27703355,"ksm":0.10399648,"kwd":0.12983878,"kyd":0.34883583,"kzt":195.11244283,"lak":9228.38303766,"lbp":37819.9681853,"ldo":1.35770542,"leo":0.041562536,"link":0.047947838,"lkr":132.54703128,"lrc":25.06770404,"lrd":77.12004503,"lsl":7.1161743,"ltc":0.0078608852,"ltl":1.25982584,"luf":14.71885086,"luna":7.77655161,"lunc":11615.98526958,"lvl":0.25643118,"lyd":2.68472579,"mad":3.94977002,"mana":4.99413207,"mbx":10.86882649,"mdl":7.37782099,"mga":1752.9006115,"mgf":8764.50305748,"mina":7.76974949,"mkd":22.46935329,"mkr":0.00023773972,"mmk":883.45599228,"mnt":1503.20771038,"mop":3.3961949,"mro":167.65038665,"mru":16.76503866,"mtl":0.15663903,"mur":19.77224184,"mvr":6.50255343,"mwk":730.12988472,"mxn":7.48478317,"mxv":0.84889345,"myr":1.69796506,"mzm":26821.5055771,"mzn":26.82150558,"nad":7.1161743,"near":0.34038552,"neo":0.15527241,"nexo":0.49548085,"nft":1280627.92054953,"ngn":580.27079433,"nio":15.46535076,"nlg":0.80406939,"nok":4.08794159,"npr":62.62040621,"nzd":0.73851548,"okb":0.0051104214,"omr":0.16192029,"one":194.15976361,"op":3.8585889,"ordi":0.17998525,"pab":0.42071435,"paxg":0.000090801082,"pen":1.44114157,"pepe":125719.54758344,"pgk":1.81365451,"php":25.32383952,"pi":2.48100159,"pkr":117.38068049,"pln":1.55811067,"pol":4.66845387,"pte":73.15002411,"pyg":2714.0525844,"qar":1.53140023,"qnt":0.0057244233,"qtum":0.46172738,"rol":18600.52262416,"ron":1.86005226,"rpl":0.24433431,"rsd":42.81716336,"rub":33.58702369,"rune":1.0927478,"rvn":74.66102155,"rwf":614.6908961,"sand":5.57407937,"sar":1.57767881,"sbd":3.39878997,"scr":6.22492063,"sdd":25251.11327462,"sdg":252.51113275,"sek":3.98496875,"sgd":0.54129982,"shib":71872.44222144,"shp":0.31827112,"sit":87.43763418,"skk":10.99209718,"sle":9.63833098,"sll":9638.33098,"snx":1.42858871,"sol":0.0052775447,"sos":239.66401118,"spl":0.07011906,"srd":15.80300263,"srg":15803.0026328,"ssp":1922.70606532,"std":8985.13447411,"stn":8.98513447,"stx":1.94404412,"sui":0.48567721,"svc":3.68125055,"syp":46.54452725,"szl":7.1161743,"thb":13.74259174,"theta":2.67600369,"tjs":4.01780574,"tmm":7361.47689225,"tmt":1.47229538,"tnd":1.23283065,"ton":0.34126928,"top":1.00905376,"trl":18768958.92989105,"trx":1.32998011,"try":18.76895893,"ttd":2.84688241,"tusd":0.42105777,"tvd":0.60904564,"twd":13.45810236,"twt":1.09289823,"tzs":1092.25433606,"uah":18.35153113,"ugx":1578.87305648,"uni":0.13688294,"usd":0.42071435,"usdc":0.42080449,"usdd":0.42077103,"usdp":0.42072506,"usdt":0.42074376,"uyu":17.01792715,"uzs":5116.85009124,"val":706.48834896,"veb":19929919930.14684,"ved":199.27128023,"vef":19927128.02334188,"ves":199.27128023,"vet":59.21966826,"vnd":11080.16468469,"vuv":50.40896593,"waves":1.03161429,"wemix":1.71668899,"woo":25.28879386,"wst":1.16365835,"xaf":239.33954351,"xag":0.0058000984,"xau":0.000090421695,"xaut":0.000091103315,"xbt":0.0000061287983,"xcd":1.13850112,"xcg":0.75624629,"xch":0.18382572,"xdc":13.72796357,"xdr":0.30914441,"xec":62833.30282871,"xem":645.6478683,"xlm":2.69496446,"xmr":0.0012919128,"xof":239.33954351,"xpd":0.00028331645,"xpf":43.5406661,"xpt":0.00021373538,"xrp":0.319695,"xtz":1.22306125,"yer":100.37710389,"zar":7.1161743,"zec":0.0016665365,"zil":110.30314208,"zmk":8098.74229917,"zmw":8.0987423,"zwd":152.25652287,"zwg":10.69972915,"zwl":26735.67216464}}