@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","theta":{"1inch":1.77592865,"aave":0.0016694963,"ada":0.62274531,"aed":0.58813134,"afn":10.17436029,"agix":1.51108824,"akt":0.34865254,"algo":1.33486312,"all":13.31659224,"amd":60.37096459,"amp":175.71907809,"ang":0.28794095,"aoa":147.15233599,"ape":1.85321629,"apt":0.18724364,"ar":0.09619022,"arb":1.67361098,"ars":222.38505483,"atom":0.093845607,"ats":1.91294373,"aud":0.23200051,"avax":0.016725893,"awg":0.28665898,"axs":0.14508796,"azm":1361.22872554,"azn":0.27224575,"bake":229.0899832,"bam":0.27189761,"bat":1.64132721,"bbd":0.32028936,"bch":0.00036932438,"bdt":19.61621268,"bef":5.60801428,"bgn":0.27189761,"bhd":0.0602144,"bif":475.74605736,"bmd":0.16014468,"bnb":0.00026610769,"bnd":0.20608353,"bob":1.1039899,"brl":0.82606625,"bsd":0.16014468,"bsv":0.010047109,"bsw":98.98165269,"btc":0.0000023190407,"btcb":1.65242843,"btg":0.12190958,"btn":14.89309683,"btt":509873.45222949,"busd":0.16011371,"bwp":2.19204054,"byn":0.47243424,"byr":4724.34244209,"bzd":0.3220846,"cad":0.22325685,"cake":0.11167223,"cdf":370.72678197,"celo":1.85707528,"cfx":3.07288623,"chf":0.12824528,"chz":4.05398676,"clp":147.30732049,"cnh":1.1030631,"cny":1.10223487,"comp":0.0094985586,"cop":587.67221071,"crc":74.15659532,"cro":2.28676041,"crv":0.74054593,"cspr":54.93888128,"cuc":0.16014468,"cup":3.83460136,"cve":15.32962983,"cvx":0.091814628,"cyp":0.081364232,"czk":3.4097759,"dai":0.1601922,"dash":0.0052008373,"dcr":0.0077899433,"dem":0.27189761,"dfi":190.05164515,"djf":28.51682396,"dkk":1.03885228,"doge":1.72591723,"dop":9.7355883,"dot":0.1268899,"dydx":1.55317604,"dzd":21.32613723,"eek":2.17518091,"egld":0.042877047,"egp":8.70718258,"enj":8.07115854,"eos":2.03234426,"ern":2.40217019,"esp":23.13082243,"etb":24.95074132,"etc":0.018228788,"eth":0.000075209095,"eur":0.13901904,"eurc":0.13888921,"fei":0.16093136,"fil":0.18721571,"fim":0.82656969,"fjd":0.36092362,"fkp":0.12124987,"flow":5.13185787,"flr":21.29220538,"frax":0.16117301,"frf":0.91190514,"ftt":0.53517249,"gala":54.21719368,"gbp":0.12124987,"gel":0.43091389,"ggp":0.12124987,"ghc":17616.96829265,"ghs":1.76169683,"gip":0.12124987,"gmd":11.87413294,"gmx":0.02654118,"gnf":1405.87220457,"gno":0.0013193177,"grd":47.37073878,"grt":6.67651998,"gt":0.024512662,"gtq":1.22468244,"gusd":0.1603499,"gyd":33.44138713,"hbar":1.80152484,"hkd":1.2551867,"hnl":4.25470152,"hnt":0.1577202,"hot":397.92276459,"hrk":1.04743898,"ht":1.02251052,"htg":20.9812085,"huf":53.49743634,"icp":0.069210159,"idr":2730.44262108,"iep":0.10948639,"ils":0.50318355,"imp":0.12124987,"imx":1.17291175,"inj":0.055659356,"inr":14.89309683,"iqd":209.57725733,"irr":210806.7593453,"isk":20.07562666,"itl":269.1784017,"jep":0.12124987,"jmd":25.18859173,"jod":0.11354258,"jpy":25.55507965,"kas":5.12552902,"kava":3.13738164,"kcs":0.019607504,"kda":14.22861992,"kes":20.78582053,"kgs":14.00509224,"khr":639.82469332,"klay":3.3036022,"kmf":68.39288562,"knc":1.23810496,"kpw":144.13189366,"krw":241.48913849,"ksm":0.037936343,"kwd":0.04939293,"kyd":0.13312819,"kzt":75.31745579,"lak":3517.2005984,"lbp":14328.81810605,"ldo":0.4977436,"leo":0.015849604,"link":0.017872278,"lkr":50.41390613,"lrc":9.1804645,"lrd":29.32743827,"lsl":2.7181453,"ltc":0.0029473996,"ltl":0.48000495,"luf":5.60801428,"luna":2.88421766,"lunc":4340.55463135,"lvl":0.097702583,"lyd":1.02183571,"mad":1.50561291,"mana":1.83908108,"mbx":3.81284347,"mdl":2.81104581,"mga":668.07317586,"mgf":3340.36587929,"mina":2.8935546,"mkd":8.57467198,"mkr":0.000091191254,"mmk":336.2370817,"mnt":572.23005508,"mop":1.2928423,"mro":63.66446008,"mru":6.36644601,"mtl":0.059680874,"mur":7.51574861,"mvr":2.47581505,"mwk":277.07550856,"mxn":2.85886969,"mxv":0.32489651,"myr":0.64563579,"mzm":10219.43302025,"mzn":10.21943302,"nad":2.7181453,"near":0.12620004,"neo":0.056664634,"nexo":0.18796481,"nft":489096.69360246,"ngn":220.70804665,"nio":5.89079337,"nlg":0.30635765,"nok":1.56578669,"npr":23.84012474,"nzd":0.2810206,"okb":0.0019291199,"omr":0.061661633,"one":72.94346543,"op":1.43345888,"ordi":0.067263486,"pab":0.16014468,"paxg":0.000034659384,"pen":0.5529161,"pepe":45092.67196802,"pgk":0.69117721,"php":9.69868368,"pi":0.93136536,"pkr":44.67961791,"pln":0.5945953,"pol":1.72406582,"pte":27.87081571,"pyg":1033.77449289,"qar":0.58292663,"qnt":0.002115192,"qtum":0.16526088,"rol":7086.07127985,"ron":0.70860713,"rpl":0.091485649,"rsd":16.32485138,"rub":12.8416904,"rune":0.40824414,"rvn":27.92712374,"rwf":233.80413271,"sand":2.06148497,"sar":0.60054255,"sbd":1.29119235,"scr":2.33154832,"sdd":9612.30881034,"sdg":96.1230881,"sek":1.51584377,"sgd":0.20608353,"shib":26538.62763273,"shp":0.12124987,"sit":33.31452338,"skk":4.18808768,"sle":3.66895252,"sll":3668.95251983,"snx":0.55331641,"sol":0.0019502397,"sos":91.51495771,"spl":0.02669078,"srd":6.015717,"srg":6015.71700057,"ssp":731.87741015,"std":3438.08526167,"stn":3.43808526,"stx":0.73332503,"sui":0.18062332,"svc":1.40126595,"syp":17.70930263,"szl":2.7181453,"thb":5.22300232,"theta":1,"tjs":1.53099097,"tmm":2802.08315222,"tmt":0.56041663,"tnd":0.46958996,"ton":0.1278516,"top":0.38534937,"trl":7142698.15121401,"trx":0.50305016,"try":7.14269815,"ttd":1.0860979,"tusd":0.16034012,"tvd":0.23200051,"twd":5.12858328,"twt":0.41260209,"tzs":416.27196848,"uah":7.00133566,"ugx":601.35619885,"uni":0.050484193,"usd":0.16014468,"usdc":0.16019588,"usdd":0.1603663,"usdp":0.16019341,"usdt":0.1602328,"uyu":6.47077315,"uzs":1942.98861476,"val":269.1784017,"veb":7580727231.423329,"ved":75.80727231,"vef":7580727.23142333,"ves":75.80727231,"vet":21.33097891,"vnd":4218.67214263,"vuv":19.10888171,"waves":0.39412545,"wemix":0.65286052,"woo":9.49844261,"wst":0.44300787,"xaf":91.19051415,"xag":0.0022296691,"xau":0.000034607682,"xaut":0.000034777547,"xbt":0.0000023176779,"xcd":0.43382426,"xcg":0.28794095,"xch":0.06826648,"xdc":5.18620037,"xdr":0.11786869,"xec":23240.9886173,"xem":242.49193717,"xlm":0.98668175,"xmr":0.00048767724,"xof":91.19051415,"xpd":0.00010669521,"xpf":16.58938456,"xpt":0.000081372827,"xrp":0.11958445,"xtz":0.45409993,"yer":38.21726943,"zar":2.7181453,"zec":0.00061964553,"zil":41.4829022,"zmk":3082.68416808,"zmw":3.08268417,"zwd":57.95635954,"zwg":4.06080534,"zwl":10146.83256936}}
+{"date":"2026-04-07T0355","theta":{"1inch":1.77101405,"aave":0.0016966619,"ada":0.64089699,"aed":0.57738091,"afn":10.04223198,"agix":1.57864758,"akt":0.37369156,"algo":1.37335324,"all":13.07604585,"amd":59.2088911,"amp":172.3456874,"ang":0.28260286,"aoa":144.31699248,"ape":1.89790089,"apt":0.18835053,"ar":0.096202289,"arb":1.68634841,"ars":218.34571708,"atom":0.092655271,"ats":1.87620497,"aud":0.22759522,"avax":0.018141632,"awg":0.28141915,"axs":0.14188847,"azm":1336.34654363,"azn":0.26726931,"bake":225.7274552,"bam":0.26667572,"bat":1.58882534,"bbd":0.3144348,"bch":0.00036344532,"bdt":19.27955501,"bef":5.50031037,"bgn":0.26667572,"bhd":0.059113743,"bif":467.02234887,"bmd":0.1572174,"bnb":0.00026276831,"bnd":0.20227918,"bob":1.08521898,"brl":0.80822693,"bsd":0.1572174,"bsv":0.010225794,"bsw":95.9439658,"btc":0.0000022922965,"btcb":1.70802766,"btg":0.19771858,"btn":14.61859591,"btt":500310.67055632,"busd":0.15720277,"bwp":2.15190856,"byn":0.46377876,"byr":4637.78758462,"bzd":0.31635356,"cad":0.21894473,"cake":0.11053624,"cdf":363.50913179,"celo":1.93200482,"cfx":3.1942053,"chf":0.12571893,"chz":4.22832138,"clp":144.32040175,"cnh":1.08182269,"cny":1.08151375,"comp":0.0094291505,"cop":577.8913607,"crc":72.80109024,"cro":2.27106055,"crv":0.75311575,"cspr":54.19267306,"cuc":0.1572174,"cup":3.76294878,"cve":15.03521883,"cvx":0.092557856,"cyp":0.079801602,"czk":3.3429065,"dai":0.15723524,"dash":0.0052189857,"dcr":0.0079220244,"dem":0.26667572,"dfi":183.8509189,"djf":28.0809718,"dkk":1.01891949,"doge":1.73762934,"dop":9.53355457,"dot":0.12681955,"dydx":1.6749677,"dzd":20.92878201,"eek":2.13340579,"egld":0.04259669,"egp":8.53963232,"enj":8.0171018,"eos":2.03635231,"ern":2.35826103,"esp":22.68658674,"etb":24.62853714,"etc":0.01877585,"eth":0.000074724335,"eur":0.13634913,"eurc":0.13627816,"fei":0.15757551,"fil":0.18407244,"fim":0.81069513,"fjd":0.35284911,"fkp":0.11893523,"flow":5.05797678,"flr":21.3550383,"frax":0.15820992,"frf":0.89439168,"ftt":0.54793033,"gala":54.71667571,"gbp":0.11893523,"gel":0.42261696,"ggp":0.11893523,"ghc":17299.50511017,"ghs":1.72995051,"gip":0.11893523,"gmd":11.65370755,"gmx":0.026120514,"gnf":1380.43797777,"gno":0.0013066162,"grd":46.46096686,"grt":6.64851945,"gt":0.024269487,"gtq":1.20154283,"gusd":0.15739688,"gyd":32.8378645,"hbar":1.80830706,"hkd":1.23216444,"hnl":4.17371677,"hnt":0.15897651,"hot":399.24077406,"hrk":1.02732254,"ht":0.89476356,"htg":20.66682887,"huf":52.09867235,"icp":0.068834608,"idr":2684.60480542,"iep":0.10738367,"ils":0.49532889,"imp":0.11893523,"imx":1.17441156,"inj":0.055417537,"inr":14.61859591,"iqd":205.99342731,"irr":206773.1466826,"isk":19.68796607,"itl":264.00873459,"jep":0.11893523,"jmd":24.71451295,"jod":0.11146714,"jpy":25.13636954,"kas":5.08366255,"kava":3.07596225,"kcs":0.019383618,"kda":14.32598502,"kes":20.45080523,"kgs":13.7492601,"khr":629.83133414,"kmf":67.07937588,"knc":1.2232031,"kpw":141.49156736,"krw":237.39766691,"ksm":0.038862606,"kwd":0.048519655,"kyd":0.13035701,"kzt":72.91187351,"lak":3448.5688712,"lbp":14133.00298234,"ldo":0.50736306,"leo":0.015531569,"link":0.017917703,"lkr":49.53170715,"lrc":9.36758948,"lrd":28.81911008,"lsl":2.65925429,"ltc":0.0029375465,"ltl":0.47078628,"luf":5.50031037,"luna":2.90603172,"lunc":4340.79567845,"lvl":0.09582617,"lyd":1.00325937,"mad":1.47599573,"mana":1.86626502,"mbx":4.06158875,"mdl":2.75702945,"mga":655.04416737,"mgf":3275.22083687,"mina":2.90348982,"mkd":8.39660773,"mkr":0.000088841326,"mmk":330.14004963,"mnt":561.73603716,"mop":1.26912938,"mro":62.64953484,"mru":6.26495348,"mtl":0.058534683,"mur":7.38871994,"mvr":2.42994935,"mwk":272.84337701,"mxn":2.79700031,"mxv":0.31722432,"myr":0.63451521,"mzm":10022.97031174,"mzn":10.02297031,"nad":2.65925429,"near":0.1271992,"neo":0.058023991,"nexo":0.18515701,"nft":478559.84784863,"ngn":216.84229946,"nio":5.77927108,"nlg":0.30047395,"nok":1.52762928,"npr":23.4007174,"nzd":0.275977,"okb":0.0019097214,"omr":0.060508246,"one":72.55586532,"op":1.44192211,"ordi":0.067258969,"pab":0.1572174,"paxg":0.000033931598,"pen":0.53854245,"pepe":46980.33409838,"pgk":0.67774739,"php":9.46330514,"pi":0.92712936,"pkr":43.86416983,"pln":0.58225281,"pol":1.74456182,"pte":27.33554676,"pyg":1014.21854936,"qar":0.57227134,"qnt":0.0021391687,"qtum":0.17254362,"rol":6950.85835166,"ron":0.69508584,"rpl":0.09130567,"rsd":16.00041265,"rub":12.55118734,"rune":0.40835063,"rvn":27.90019376,"rwf":229.70480105,"sand":2.08298643,"sar":0.58956526,"sbd":1.27009913,"scr":2.32620031,"sdd":9436.12795942,"sdg":94.36127959,"sek":1.4891492,"sgd":0.20227918,"shib":26858.12519162,"shp":0.11893523,"sit":32.67470609,"skk":4.10765396,"sle":3.60176296,"sll":3601.76295807,"snx":0.53385155,"sol":0.0019721739,"sos":89.56041867,"spl":0.026202901,"srd":5.90544874,"srg":5905.44873663,"ssp":718.49903263,"std":3357.66893555,"stn":3.35766894,"stx":0.72647289,"sui":0.18149348,"svc":1.37565227,"syp":17.39329709,"szl":2.65925429,"thb":5.13549057,"theta":1,"tjs":1.5014201,"tmm":2750.92179779,"tmt":0.55018436,"tnd":0.46069841,"ton":0.12752945,"top":0.37707487,"trl":7013801.57783185,"trx":0.49700234,"try":7.01380158,"ttd":1.06385593,"tusd":0.15734574,"tvd":0.22759522,"twd":5.02917929,"twt":0.40840685,"tzs":408.16622884,"uah":6.85781233,"ugx":590.01153852,"uni":0.051152001,"usd":0.1572174,"usdc":0.15725109,"usdd":0.15723858,"usdp":0.1572214,"usdt":0.15722839,"uyu":6.35945578,"uzs":1912.12370263,"val":264.00873459,"veb":7447642907.327614,"ved":74.46599595,"vef":7446599.59531298,"ves":74.46599595,"vet":22.12989033,"vnd":4140.56404718,"vuv":18.83740521,"waves":0.38550556,"wemix":0.64151219,"woo":9.45020888,"wst":0.43484931,"xaf":89.43916784,"xag":0.0021674478,"xau":0.000033789824,"xaut":0.00003404454,"xbt":0.0000022902802,"xcd":0.42544826,"xcg":0.28260286,"xch":0.06869412,"xdc":5.13002415,"xdr":0.11552466,"xec":23480.27507368,"xem":241.27316034,"xlm":1.00708548,"xmr":0.00048277693,"xof":89.43916784,"xpd":0.00010587297,"xpf":16.27077952,"xpt":0.00007987111,"xrp":0.11946732,"xtz":0.45704767,"yer":37.51007673,"zar":2.65925429,"zec":0.00062277063,"zil":41.21935345,"zmk":3026.43165924,"zmw":3.02643166,"zwd":56.89697784,"zwg":3.9983985,"zwl":9990.89508977}}