@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","xch":{"1inch":26.01465077,"aave":0.024455579,"ada":9.12227061,"aed":8.61522862,"afn":149.03888746,"agix":22.1351421,"akt":5.10722888,"algo":19.55371234,"all":195.06780132,"amd":884.34271436,"amp":2574.01695571,"ang":4.2178965,"aoa":2155.55767777,"ape":27.14679707,"apt":2.74283426,"ar":1.40904026,"arb":24.51585277,"ars":3257.60246433,"atom":1.37469526,"ats":28.02171317,"aud":3.39845422,"avax":0.24500887,"awg":4.19911756,"axs":2.12531771,"azm":19939.92831173,"azn":3.98798567,"bake":3355.8194565,"bam":3.98288609,"bat":24.04294461,"bbd":4.69175146,"bch":0.0054100398,"bdt":287.34764938,"bef":82.14887078,"bgn":3.98288609,"bhd":0.88204927,"bif":6968.95540068,"bmd":2.34587573,"bnb":0.0038980725,"bnd":3.01880998,"bob":16.17177114,"brl":12.10061292,"bsd":2.34587573,"bsv":0.14717484,"bsw":1449.9305089,"btc":0.000033970415,"btcb":24.20556062,"btg":1.78578978,"btn":218.16119324,"btt":7468869.77532119,"busd":2.34542211,"bwp":32.11005645,"byn":6.92044237,"byr":69204.42380302,"bzd":4.71804901,"cad":3.27037297,"cake":1.6358282,"cdf":5430.58291155,"celo":27.2033254,"cfx":45.01310462,"chf":1.87859805,"chz":59.38473375,"clp":2157.82796466,"cnh":16.1581949,"cny":16.14606262,"comp":0.13913942,"cop":8608.50313578,"crc":1086.28121551,"cro":33.4975583,"crv":10.84787043,"cspr":804.77096441,"cuc":2.34587573,"cup":56.17107163,"cve":224.55573716,"cvx":1.34494451,"cyp":1.19186211,"czk":49.94802543,"dai":2.34657185,"dash":0.076184348,"dcr":0.11411081,"dem":3.98288609,"dfi":2783.9672413,"djf":417.72805314,"dkk":15.21760425,"doge":25.28205963,"dop":142.61154578,"dot":1.85874377,"dydx":22.75166421,"dzd":312.39544061,"eek":31.86308859,"egld":0.62808345,"egp":127.54696774,"enj":118.23018399,"eos":29.77074906,"ern":35.18813595,"esp":338.83133111,"etb":365.49037199,"etc":0.267024,"eth":0.0011016987,"eur":2.0364173,"eurc":2.03451553,"fei":2.3573994,"fil":2.74242512,"fim":12.10798751,"fjd":5.28698146,"fkp":1.77612592,"flow":75.17390437,"flr":311.89839069,"frax":2.36093923,"frf":13.35802192,"ftt":7.83946222,"gala":794.19933985,"gbp":1.77612592,"gel":6.31223238,"ggp":1.77612592,"ghc":258061.76304804,"ghs":25.80617631,"gip":1.77612592,"gmd":173.93796878,"gmx":0.38878787,"gnf":20593.88730831,"gno":0.019325996,"grd":693.90919957,"grt":97.80085244,"gt":0.35907318,"gtq":17.93973319,"gusd":2.34888197,"gyd":489.86540583,"hbar":26.38959598,"hkd":18.38657407,"hnl":62.32489933,"hnt":2.31036084,"hot":5828.96265016,"hrk":15.34338624,"ht":14.97822225,"htg":307.34275987,"huf":783.65599065,"icp":1.01382345,"idr":39996.82720615,"iep":1.60380897,"ils":7.37087296,"imp":1.77612592,"imx":17.18137129,"inj":0.81532483,"inr":218.16119324,"iqd":3069.98773137,"irr":3087998.06387806,"isk":294.07736473,"itl":3943.05375152,"jep":1.77612592,"jmd":368.97451837,"jod":1.66322589,"jpy":374.34300832,"kas":75.08119632,"kava":45.9578642,"kcs":0.28722009,"kda":208.42761824,"kes":304.48062365,"kgs":205.15327814,"khr":9372.45760203,"klay":48.39274236,"kmf":1001.85164377,"knc":18.13635255,"kpw":2111.31279642,"krw":3537.44820335,"ksm":0.55570967,"kwd":0.72353123,"kyd":1.95012534,"kzt":1103.2860539,"lak":51521.63370788,"lbp":209895.36913598,"ldo":7.29118593,"leo":0.23217257,"link":0.26180166,"lkr":738.48696791,"lrc":134.47982742,"lrd":429.60231863,"lsl":39.81669013,"ltc":0.043174916,"ltl":7.0313417,"luf":82.14887078,"luna":42.24939734,"lunc":63582.5167058,"lvl":1.43119408,"lyd":14.96833732,"mad":22.05493677,"mana":26.93973783,"mbx":55.85235171,"mdl":41.17754118,"mga":9786.25486197,"mgf":48931.27430986,"mina":42.38616934,"mkd":125.60588922,"mkr":0.001335813,"mmk":4925.36131443,"mnt":8382.29906699,"mop":18.9381713,"mro":932.58740888,"mru":93.2587409,"mtl":0.87423394,"mur":110.09427418,"mvr":36.26692092,"mwk":4058.73434341,"mxn":41.87808829,"mxv":4.75923926,"myr":9.45758138,"mzm":149699.13430894,"mzn":149.69913431,"nad":39.81669013,"near":1.84863844,"neo":0.83005062,"nexo":2.75339835,"nft":7164521.89476373,"ngn":3233.03684782,"nio":86.29115386,"nlg":4.4876732,"nok":22.93639104,"npr":349.2215301,"nzd":4.11652394,"okb":0.02825867,"omr":0.90324905,"one":1068.51070956,"op":20.99799008,"ordi":0.98530766,"pab":2.34587573,"paxg":0.00050770721,"pen":8.09937897,"pepe":660538.9891899,"pgk":10.12469378,"php":142.07094935,"pi":13.64308449,"pkr":654.48837607,"pln":8.70991588,"pol":25.25493929,"pte":408.26501583,"pyg":15143.22236371,"qar":8.53898766,"qnt":0.030984343,"qtum":2.42082029,"rol":103800.15546299,"ron":10.38001554,"rpl":1.34012547,"rsd":239.13421754,"rub":188.11121248,"rune":5.98015502,"rvn":409.08984277,"rwf":3424.87456933,"sand":30.19761608,"sar":8.79703399,"sbd":18.91400205,"scr":34.15363297,"sdd":140805.68900123,"sdg":1408.05689002,"sek":22.20480337,"sgd":3.01880998,"shib":388750.48884761,"shp":1.77612592,"sit":488.00704499,"skk":61.34910799,"sle":53.74456831,"sll":53744.56830927,"snx":8.10524295,"sol":0.028568042,"sos":1340.55479583,"spl":0.3909793,"srd":88.12109493,"srg":88121.09492269,"ssp":10720.88975015,"std":50362.71448063,"stn":50.36271447,"stx":10.7420952,"sui":2.64585658,"svc":20.52641264,"syp":259.41432045,"szl":39.81669013,"thb":76.50903172,"theta":14.64847747,"tjs":22.42668674,"tmm":41046.25191226,"tmt":8.20925038,"tnd":6.87877797,"ton":1.87283127,"top":5.64478154,"trl":104629652.91205892,"trx":7.36891896,"try":104.62965292,"ttd":15.90968055,"tusd":2.34873868,"tvd":3.39845422,"twd":75.12593658,"twt":6.0439924,"tzs":6097.75054985,"uah":102.55890768,"ugx":8808.95272772,"uni":0.73951656,"usd":2.34587573,"usdc":2.3466258,"usdd":2.34912219,"usdp":2.34658953,"usdt":2.34716655,"uyu":94.78697471,"uzs":28461.82493933,"val":3943.05375152,"veb":111046112022.80832,"ved":1110.46112023,"vef":111046112.02280833,"ves":1110.46112023,"vet":312.46636383,"vnd":61797.12381626,"vuv":279.91602309,"waves":5.77333773,"wemix":9.56341263,"woo":139.13772252,"wst":6.48939082,"xaf":1335.80219168,"xag":0.032661257,"xau":0.00050694984,"xaut":0.00050943811,"xbt":0.000033950452,"xcd":6.35486496,"xcg":4.2178965,"xch":1,"xdc":75.96993929,"xdr":1.72659684,"xec":340445.09804011,"xem":3552.13767729,"xlm":14.45338536,"xmr":0.007143729,"xof":1335.80219168,"xpd":0.0015629223,"xpf":243.00922595,"xpt":0.001191988,"xrp":1.75173011,"xtz":6.65187265,"yer":559.82481009,"zar":39.81669013,"zec":0.0090768637,"zil":607.66135813,"zmk":45156.62956982,"zmw":45.15662957,"zwd":848.97242667,"zwg":59.48461549,"zwl":148635.64824013}}
+{"date":"2026-04-07T0355","xch":{"1inch":25.78115911,"aave":0.024698794,"ada":9.32972119,"aed":8.40509938,"afn":146.18764908,"agix":22.98082534,"akt":5.43993517,"algo":19.99229669,"all":190.35174706,"amd":861.92079735,"amp":2508.88556674,"ang":4.11393078,"aoa":2100.86382158,"ape":27.62828714,"apt":2.74187261,"ar":1.40044429,"arb":24.54865708,"ars":3178.5211826,"atom":1.34880934,"ats":27.31245342,"aud":3.31316881,"avax":0.26409294,"awg":4.09669922,"axs":2.06551116,"azm":19453.57963996,"azn":3.89071593,"bake":3285.97926004,"bam":3.88207493,"bat":23.12898579,"bbd":4.57731757,"bch":0.0052907776,"bdt":280.65800789,"bef":80.06959443,"bgn":3.88207493,"bhd":0.8605357,"bif":6798.57818373,"bmd":2.28865878,"bnb":0.0038251936,"bnd":2.94463595,"bob":15.79784375,"brl":11.76559113,"bsd":2.28865878,"bsv":0.14885982,"bsw":1396.68380829,"btc":0.000033369618,"btcb":24.86424811,"btg":2.87824605,"btn":212.80709046,"btt":7283165.82308436,"busd":2.28844578,"bwp":31.32594969,"byn":6.75136032,"byr":67513.60308486,"bzd":4.60524943,"cad":3.18724124,"cake":1.60910775,"cdf":5291.70661525,"celo":28.12474783,"cfx":46.49896201,"chf":1.83012643,"chz":61.5528862,"clp":2100.91345128,"cnh":15.74840293,"cny":15.7439056,"comp":0.13726285,"cop":8412.5301646,"crc":1059.78633585,"cro":33.0604793,"crv":10.96332177,"cspr":788.8982736,"cuc":2.28865878,"cup":54.77832381,"cve":218.87198968,"cvx":1.34739124,"cyp":1.1616948,"czk":48.66364806,"dai":2.2889185,"dash":0.075974271,"dcr":0.11532318,"dem":3.88207493,"dfi":2676.37051905,"djf":408.78275463,"dkk":14.83270303,"doge":25.29516837,"dop":138.78268629,"dot":1.84614858,"dydx":24.3829848,"dzd":304.66627796,"eek":31.05659952,"egld":0.62009223,"egp":124.31387523,"enj":116.70724859,"eos":29.64376426,"ern":34.32988174,"esp":330.25514533,"etb":358.52467386,"etc":0.27332543,"eth":0.0010877836,"eur":1.98487341,"eurc":1.98384024,"fei":2.29387187,"fil":2.67959532,"fim":11.80152131,"fjd":5.13652568,"fkp":1.73137428,"flow":73.63041763,"flr":310.87141297,"frax":2.3031072,"frf":13.019916,"ftt":7.97637891,"gala":796.52633046,"gbp":1.73137428,"gel":6.15215624,"ggp":1.73137428,"ghc":251833.8540222,"ghs":25.1833854,"gip":1.73137428,"gmd":169.64636082,"gmx":0.38024381,"gnf":20095.43128356,"gno":0.019020786,"grd":676.34561061,"grt":96.78440319,"gt":0.35329788,"gtq":17.49120337,"gusd":2.29127145,"gyd":478.03020499,"hbar":26.32404408,"hkd":17.93697093,"hnl":60.7579912,"hnt":2.31426665,"hot":5811.86237253,"hrk":14.95502863,"ht":13.02532955,"htg":300.85295111,"huf":758.41530517,"icp":1.00204512,"idr":39080.56157505,"iep":1.56321483,"ils":7.21064465,"imp":1.73137428,"imx":17.09624563,"inj":0.80672897,"inr":212.80709046,"iqd":2998.70536024,"irr":3010055.95858221,"isk":286.60336481,"itl":3843.25081579,"jep":1.73137428,"jmd":359.77624834,"jod":1.62265908,"jpy":365.91733561,"kas":74.00433268,"kava":44.7776641,"kcs":0.28217288,"kda":208.54746988,"kes":297.70823304,"kgs":200.15191989,"khr":9168.63524427,"kmf":976.49370002,"knc":17.80651809,"kpw":2059.73329829,"krw":3455.8658767,"ksm":0.56573409,"kwd":0.70631452,"kyd":1.89764429,"kzt":1061.39903963,"lak":50201.80543684,"lbp":205738.17501051,"ldo":7.38582944,"leo":0.2260975,"link":0.26083313,"lkr":721.04725698,"lrc":136.36668481,"lrd":419.52804514,"lsl":38.71152683,"ltc":0.042762706,"ltl":6.85337087,"luf":80.06959443,"luna":42.30393661,"lunc":63190.20678716,"lvl":1.39496902,"lyd":14.60473426,"mad":21.48649283,"mana":27.16775471,"mbx":59.12571147,"mdl":40.13486789,"mga":9535.66568373,"mgf":47678.32841862,"mina":42.26693351,"mkd":122.23182521,"mkr":0.0012932886,"mmk":4805.94332242,"mnt":8177.35248959,"mop":18.47508006,"mro":912.00723436,"mru":91.20072343,"mtl":0.85210616,"mur":107.55971377,"mvr":35.37346911,"mwk":3971.8592376,"mxn":40.7167352,"mxv":4.61792533,"myr":9.23681984,"mzm":145907.2514665,"mzn":145.90725146,"nad":38.71152683,"near":1.85167516,"neo":0.84467186,"nexo":2.6953837,"nft":6966532.86302283,"ngn":3156.63550143,"nio":84.1305055,"nlg":4.37408535,"nok":22.23813723,"npr":340.65095003,"nzd":4.01747631,"okb":0.027800361,"omr":0.88083588,"one":1056.21652639,"op":20.99047346,"ordi":0.97910809,"pab":2.28865878,"paxg":0.000493952,"pen":7.83971673,"pepe":683906.18829281,"pgk":9.86616296,"php":137.7600452,"pi":13.49648779,"pkr":638.54329191,"pln":8.47602105,"pol":25.39608639,"pte":397.93138873,"pyg":14764.27010362,"qar":8.33071797,"qnt":0.031140492,"qtum":2.51176699,"rol":101185.63717945,"ron":10.11856372,"rpl":1.3291628,"rsd":232.9225928,"rub":182.71123141,"rune":5.94447718,"rvn":406.15111687,"rwf":3343.87862357,"sand":30.32263042,"sar":8.58247043,"sbd":18.48919711,"scr":33.86316468,"sdd":137364.41915158,"sdg":1373.64419151,"sek":21.67797166,"sgd":2.94463595,"shib":390981.42610114,"shp":1.73137428,"sit":475.65506127,"skk":59.796296,"sle":52.43189566,"sll":52431.89566572,"snx":7.77142998,"sol":0.028709501,"sos":1303.75668307,"spl":0.38144314,"srd":85.96730978,"srg":85967.30979331,"ssp":10459.39634384,"std":48878.54902123,"stn":48.87854903,"stx":10.575474,"sui":2.64205255,"svc":20.02576435,"syp":253.1992107,"szl":38.71152683,"thb":74.75880814,"theta":14.55728661,"tjs":21.85660276,"tmm":40045.95703977,"tmt":8.00919141,"tnd":6.70651878,"ton":1.85648276,"top":5.48918701,"trl":102101919.76269282,"trx":7.23500557,"try":102.10191977,"ttd":15.48685572,"tusd":2.29052699,"tvd":3.31316881,"twd":73.21120432,"twt":5.94529554,"tzs":5941.79277591,"uah":99.83113957,"ugx":8588.96706686,"uni":0.74463434,"usd":2.28865878,"usdc":2.28914913,"usdd":2.28896713,"usdp":2.28871703,"usdt":2.28881876,"uyu":92.57642039,"uzs":27835.33276435,"val":3843.25081579,"veb":108417472337.47919,"ved":1084.02284546,"vef":108402284.54546311,"ves":1084.02284546,"vet":322.15115607,"vnd":60275.37754329,"vuv":274.2215066,"waves":5.61191485,"wemix":9.3386768,"woo":137.5693991,"wst":6.330226,"xaf":1301.99160003,"xag":0.031552159,"xau":0.00049188816,"xaut":0.00049559613,"xbt":0.000033340266,"xcd":6.19337231,"xcg":4.11393078,"xch":1,"xdc":74.67923179,"xdr":1.68172554,"xec":341809.0938238,"xem":3512.28254534,"xlm":14.66043193,"xmr":0.0070279221,"xof":1301.99160003,"xpd":0.0015412231,"xpf":236.8584008,"xpt":0.0011627066,"xrp":1.73912007,"xtz":6.65337388,"yer":546.04493759,"zar":38.71152683,"zec":0.0090658505,"zil":600.04194185,"zmk":44056.63305554,"zmw":44.05663304,"zwd":828.26561341,"zwg":58.20583291,"zwl":145440.3232674}}