@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/pen.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","pen":{"1inch":3.21193154,"aave":0.0030194387,"ada":1.1262926,"aed":1.06369003,"afn":18.40127349,"agix":2.73294313,"akt":0.63057043,"algo":2.41422366,"all":24.08429117,"amd":109.18648429,"amp":317.80423736,"ang":0.52076789,"aoa":266.13863687,"ape":3.35171341,"apt":0.33864748,"ar":0.17396893,"arb":3.02688056,"ars":402.20398103,"atom":0.16972848,"ats":3.45973602,"aud":0.41959442,"avax":0.030250328,"awg":0.51844932,"axs":0.26240502,"azm":2461.90830101,"azn":0.49238166,"bake":414.33046536,"bam":0.49175203,"bat":2.96849236,"bbd":0.57927299,"bch":0.00066795737,"bdt":35.47773855,"bef":10.14261354,"bgn":0.49175203,"bhd":0.10890332,"bif":860.43083416,"bmd":0.28963649,"bnb":0.00048128042,"bnd":0.37272117,"bob":1.99666804,"brl":1.49401738,"bsd":0.28963649,"bsv":0.018171127,"bsw":179.01749194,"btc":0.0000041942,"btcb":2.98856995,"btg":0.22048478,"btn":26.93554582,"btt":922153.39050224,"busd":0.28958049,"bwp":3.96450846,"byn":0.85444111,"byr":8544.41113146,"bzd":0.58251985,"cad":0.40378071,"cake":0.20196958,"cdf":670.49374202,"celo":3.35869275,"cfx":5.55759952,"chf":0.23194347,"chz":7.33201076,"clp":266.4189407,"cnh":1.99499183,"cny":1.99349391,"comp":0.017179023,"cop":1062.85965516,"crc":134.11907505,"cro":4.13581812,"crv":1.33934595,"cspr":99.36205821,"cuc":0.28963649,"cup":6.93523193,"cve":27.72505621,"cvx":0.16605526,"cyp":0.14715475,"czk":6.16689571,"dai":0.28972244,"dash":0.0094061963,"dcr":0.014088834,"dem":0.49175203,"dfi":343.72601315,"djf":51.5753189,"dkk":1.87886063,"doge":3.12148126,"dop":17.60771367,"dot":0.22949214,"dydx":2.80906281,"dzd":38.57029556,"eek":3.93401627,"egld":0.077547113,"egp":15.74774662,"enj":14.59743821,"eos":3.67568294,"ern":4.34454741,"esp":41.83423599,"etb":45.12572797,"etc":0.032968453,"eth":0.00013602262,"eur":0.25142882,"eurc":0.25119402,"fei":0.29105928,"fil":0.33859696,"fim":1.49492789,"fjd":0.65276381,"fkp":0.21929162,"flow":9.28144055,"flr":38.50892667,"frax":0.29149633,"frf":1.64926496,"ftt":0.96790905,"gala":98.05681931,"gbp":0.21929162,"gel":0.7793477,"ggp":0.21929162,"ghc":31861.91979676,"ghs":3.18619198,"gip":0.21929162,"gmd":21.47546985,"gmx":0.048002183,"gnf":2542.65017014,"gno":0.0023861084,"grd":85.67437113,"grt":12.07510512,"gt":0.044333421,"gtq":2.2149517,"gusd":0.29000766,"gyd":60.48184778,"hbar":3.25822462,"hkd":2.27012147,"hnl":7.695022,"hnt":0.2852516,"hot":719.68019696,"hrk":1.89439046,"ht":1.84930503,"htg":37.94645998,"huf":96.75507145,"icp":0.12517299,"idr":4938.25852197,"iep":0.19801629,"ils":0.91005409,"imp":0.21929162,"imx":2.12131959,"inj":0.1006651,"inr":26.93554582,"iqd":379.03989231,"irr":381263.56063653,"isk":36.30863131,"itl":486.83408538,"jep":0.21929162,"jmd":45.55590248,"jod":0.20535227,"jpy":46.21872984,"kas":9.26999423,"kava":5.67424544,"kcs":0.035461989,"kda":25.73377775,"kes":37.59308274,"kgs":25.32950723,"khr":1157.18225314,"klay":5.97487074,"kmf":123.6948719,"knc":2.23922755,"kpw":260.67588701,"krw":436.75548678,"ksm":0.068611392,"kwd":0.089331692,"kyd":0.24077468,"kzt":136.21859879,"lak":6361.18323617,"lbp":25914.99545741,"ldo":0.90021543,"leo":0.028665478,"link":0.03232367,"lkr":91.17822131,"lrc":16.60372085,"lrd":53.04139001,"lsl":4.91601767,"ltc":0.0053306453,"ltl":0.86813344,"luf":10.14261354,"luna":5.21637492,"lunc":7850.29530849,"lvl":0.17670418,"lyd":1.84808457,"mad":2.72304048,"mana":3.32614858,"mbx":6.89588078,"mdl":5.08403686,"mga":1208.27225173,"mgf":6041.36125864,"mina":5.23326165,"mkd":15.50808892,"mkr":0.00016492783,"mmk":608.11592278,"mnt":1034.93108561,"mop":2.33822511,"mro":115.14307612,"mru":11.51430761,"mtl":0.10793839,"mur":13.59292788,"mvr":4.47774096,"mwk":501.116735,"mxn":5.17053078,"mxv":0.58760545,"myr":1.16769217,"mzm":18482.79169552,"mzn":18.4827917,"nad":4.91601767,"near":0.22824447,"neo":0.10248324,"nexo":0.33995179,"nft":884576.69705451,"ngn":399.17095632,"nio":10.65404573,"nlg":0.55407621,"nok":2.83187034,"npr":43.11707497,"nzd":0.5082518,"okb":0.0034889922,"omr":0.11152078,"one":131.9250172,"op":2.59254323,"ordi":0.12165225,"pab":0.28963649,"paxg":0.000062684709,"pen":1,"pepe":81554.2761842,"pgk":1.25005804,"php":17.54096826,"pi":1.68446057,"pkr":80.80722963,"pln":1.07538071,"pol":3.11813281,"pte":50.40695311,"pyg":1869.67697468,"qar":1.05427684,"qnt":0.0038255208,"qtum":0.29888962,"rol":12815.81660603,"ron":1.28158166,"rpl":0.16546028,"rsd":29.52500661,"rub":23.22538719,"rune":0.73834735,"rvn":50.50879141,"rwf":422.85644163,"sand":3.72838661,"sar":1.08613685,"sbd":2.33524103,"scr":4.2168212,"sdd":17384.75129711,"sdg":173.84751297,"sek":2.74154395,"sgd":0.37272117,"shib":47997.56752149,"shp":0.21929162,"sit":60.25240293,"skk":7.5745447,"sle":6.63564065,"sll":6635.64064957,"snx":1.000724,"sol":0.0035271892,"sos":165.51328211,"spl":0.04827275,"srd":10.8799817,"srg":10879.98169766,"ssp":1323.66812245,"std":6218.09581774,"stn":6.21809582,"stx":1.32628628,"sui":0.32667401,"svc":2.53431933,"syp":32.028915,"szl":4.91601767,"thb":9.44628372,"theta":1.80859267,"tjs":2.76893905,"tmm":5067.82706178,"tmt":1.01356541,"tnd":0.84929696,"ton":0.23123147,"top":0.69694004,"trl":12918231.5507407,"trx":0.90981284,"try":12.91823155,"ttd":1.9643087,"tusd":0.28998997,"tvd":0.41959442,"twd":9.27551815,"twt":0.74622911,"tzs":752.86643269,"uah":12.66256439,"ugx":1087.60841587,"uni":0.091305342,"usd":0.28963649,"usdc":0.2897291,"usdd":0.29003732,"usdp":0.28972462,"usdt":0.28979587,"uyu":11.70299292,"uzs":3514.07497483,"val":486.83408538,"veb":13710447736.32041,"ved":137.10447736,"vef":13710447.73632041,"ves":137.10447736,"vet":38.57905218,"vnd":7629.85953226,"vuv":34.56018347,"waves":0.7128124,"wemix":1.18075876,"woo":17.17881372,"wst":0.80122079,"xaf":164.92649586,"xag":0.0040325631,"xau":0.000062591199,"xaut":0.000062898417,"xbt":0.0000041917352,"xcd":0.78461139,"xcg":0.52076789,"xch":0.12346626,"xdc":9.379724,"xdr":0.21317645,"xec":42033.48175582,"xem":438.56914114,"xlm":1.78450538,"xmr":0.00088200948,"xof":164.92649586,"xpd":0.00019296817,"xpf":30.00343939,"xpt":0.0001471703,"xrp":0.21627956,"xtz":0.82128181,"yer":69.11947353,"zar":4.91601767,"zec":0.0011206864,"zil":75.02567303,"zmk":5575.32000344,"zmw":5.57532,"zwd":104.81944729,"zwg":7.34434279,"zwl":18351.4870519}}
+{"date":"2026-04-07T0355","pen":{"1inch":3.28853197,"aave":0.0031504702,"ada":1.19005846,"aed":1.07211774,"afn":18.64705754,"agix":2.93133363,"akt":0.69389435,"algo":2.55012998,"all":24.28043685,"amd":109.94284954,"amp":320.02247679,"ang":0.52475503,"aoa":267.9770064,"ape":3.52414355,"apt":0.34974129,"ar":0.17863455,"arb":3.1313194,"ars":405.43826904,"atom":0.17204822,"ats":3.48385718,"aud":0.42261333,"avax":0.033686541,"awg":0.52255705,"axs":0.26346758,"azm":2481.41358912,"azn":0.49628272,"bake":419.14515171,"bam":0.49518051,"bat":2.95023233,"bbd":0.58386262,"bch":0.00067486847,"bdt":35.79950876,"bef":10.21332749,"bgn":0.49518051,"bhd":0.10976617,"bif":867.19691718,"bmd":0.29193131,"bnb":0.00048792497,"bnd":0.37560489,"bob":2.0151039,"brl":1.50076738,"bsd":0.29193131,"bsv":0.018987908,"bsw":178.15488181,"btc":0.0000042564826,"btcb":3.17157481,"btg":0.36713649,"btn":27.1447423,"btt":929008.79836672,"busd":0.29190414,"bwp":3.99580122,"byn":0.86117401,"byr":8611.74011396,"bzd":0.58742549,"cad":0.40655056,"cake":0.20525075,"cdf":674.98696629,"celo":3.5874699,"cfx":5.93120435,"chf":0.23344293,"chz":7.85141712,"clp":267.98333695,"cnh":2.00879744,"cny":2.00822378,"comp":0.017508649,"cop":1073.06557743,"crc":135.18171278,"cro":4.21705023,"crv":1.39843341,"cspr":100.62841558,"cuc":0.29193131,"cup":6.98728355,"cve":27.91835434,"cvx":0.17186734,"cyp":0.14818071,"czk":6.20732224,"dai":0.29196444,"dash":0.009690946,"dcr":0.014710121,"dem":0.49518051,"dfi":341.38612525,"djf":52.14254143,"dkk":1.89199477,"doge":3.22654111,"dop":17.70251286,"dot":0.23548664,"dydx":3.11018697,"dzd":38.86189875,"eek":3.96144409,"egld":0.079096255,"egp":15.85693456,"enj":14.88666651,"eos":3.781229,"ern":4.37896966,"esp":42.12590282,"etb":45.73184032,"etc":0.034864197,"eth":0.00013875292,"eur":0.25318178,"eurc":0.25304999,"fei":0.29259627,"fil":0.34179747,"fim":1.50535047,"fjd":0.65519276,"fkp":0.22084654,"flow":9.39197424,"flr":39.65339865,"frax":0.29377429,"frf":1.66076358,"ftt":1.01743203,"gala":101.60141717,"gbp":0.22084654,"gel":0.78474216,"ggp":0.22084654,"ghc":32122.82567722,"ghs":3.21228257,"gip":0.22084654,"gmd":21.63934828,"gmx":0.048502239,"gnf":2563.28537931,"gno":0.0024262083,"grd":86.27168985,"grt":12.34539544,"gt":0.045065133,"gtq":2.23110145,"gusd":0.29226457,"gyd":60.97544352,"hbar":3.35778,"hkd":2.28796161,"hnl":7.75002379,"hnt":0.29519774,"hot":741.33576114,"hrk":1.90759809,"ht":1.6614541,"htg":38.37548744,"huf":96.74014137,"icp":0.1278165,"idr":4984.94561709,"iep":0.19939685,"ils":0.91975831,"imp":0.22084654,"imx":2.18072237,"inj":0.10290282,"inr":27.1447423,"iqd":382.5017487,"irr":383949.5814081,"isk":36.5578725,"itl":490.22827558,"jep":0.22084654,"jmd":45.89148569,"jod":0.2069793,"jpy":46.67481594,"kas":9.43966921,"kava":5.71164311,"kcs":0.03599274,"kda":26.60140372,"kes":37.97436095,"kgs":25.53050406,"khr":1169.51103653,"kmf":124.55726821,"knc":2.27132162,"kpw":262.73057663,"krw":440.81514597,"ksm":0.072162568,"kwd":0.090094393,"kyd":0.24205521,"kzt":135.38742222,"lak":6403.5228742,"lbp":26243.06234232,"ldo":0.94210412,"leo":0.028840009,"link":0.033270734,"lkr":91.97363647,"lrc":17.39433827,"lrd":53.51316372,"lsl":4.93787316,"ltc":0.0054546239,"ltl":0.87418603,"luf":10.21332749,"luna":5.39610525,"lunc":8060.26657938,"lvl":0.17793615,"lyd":1.86291607,"mad":2.74072311,"mana":3.46540004,"mbx":7.54181732,"mdl":5.11942832,"mga":1216.32783513,"mgf":6081.63917564,"mina":5.39138529,"mkd":15.59135736,"mkr":0.00016496625,"mmk":613.02512389,"mnt":1043.06734114,"mop":2.35660046,"mro":116.33165652,"mru":11.63316565,"mtl":0.10869094,"mur":13.71984696,"mvr":4.51208511,"mwk":506.63300373,"mxn":5.19364877,"mxv":0.58904237,"myr":1.17820837,"mzm":18611.29125033,"mzn":18.61129125,"nad":4.93787316,"near":0.23619159,"neo":0.10774265,"nexo":0.34381136,"nft":888620.48195386,"ngn":402.64662721,"nio":10.73131956,"nlg":0.55793921,"nok":2.83659958,"npr":43.45194623,"nzd":0.51245172,"okb":0.0035460926,"omr":0.11235557,"one":134.72636348,"op":2.67745305,"ordi":0.12489075,"pab":0.29193131,"paxg":0.000063006358,"pen":1,"pepe":87236.08408965,"pgk":1.25848462,"php":17.57206923,"pi":1.72155299,"pkr":81.4497913,"pln":1.0811642,"pol":3.23941378,"pte":50.75838863,"pyg":1883.2657612,"qar":1.06262997,"qnt":0.003972145,"qtum":0.32039002,"rol":12906.7976058,"ron":1.29067976,"rpl":0.1695422,"rsd":29.71058785,"rub":23.30584606,"rune":0.75825153,"rvn":51.80686122,"rwf":426.53054145,"sand":3.8678222,"sar":1.09474242,"sbd":2.35840117,"scr":4.31943727,"sdd":17521.60490015,"sdg":175.216049,"sek":2.76514731,"sgd":0.37560489,"shib":49871.88177079,"shp":0.22084654,"sit":60.67248057,"skk":7.62735415,"sle":6.68798344,"sll":6687.98343628,"snx":0.99128964,"sol":0.0036620585,"sos":166.3015039,"spl":0.048655219,"srd":10.96561428,"srg":10965.61428229,"ssp":1334.15488059,"std":6234.73406965,"stn":6.23473407,"stx":1.34896124,"sui":0.33700868,"svc":2.55439897,"syp":32.29698461,"szl":4.93787316,"thb":9.5359068,"theta":1.85686385,"tjs":2.78793271,"tmm":5108.08724292,"tmt":1.02161745,"tnd":0.85545422,"ton":0.23680483,"top":0.7001767,"trl":13023674.60713739,"trx":0.92286569,"try":13.02367461,"ttd":1.97543562,"tusd":0.29216961,"tvd":0.42261333,"twd":9.33850122,"twt":0.75835591,"tzs":757.90911548,"uah":12.73402381,"ugx":1095.57109749,"uni":0.094982301,"usd":0.29193131,"usdc":0.29199386,"usdd":0.29197064,"usdp":0.29193874,"usdt":0.29195172,"uyu":11.80864354,"uzs":3550.55338183,"val":490.22827558,"veb":13829258888.896805,"ved":138.27321601,"vef":13827321.60053163,"ves":138.27321601,"vet":41.09219338,"vnd":7688.46370147,"vuv":34.97849679,"waves":0.71583133,"wemix":1.19120079,"woo":17.54775125,"wst":0.80745596,"xaf":166.07635762,"xag":0.0040246555,"xau":0.000062743103,"xaut":0.000063216076,"xbt":0.0000042527386,"xcd":0.7899995,"xcg":0.52475503,"xch":0.12755563,"xdc":9.52575639,"xdr":0.21451356,"xec":43599.67399309,"xem":448.01140963,"xlm":1.87002062,"xmr":0.00089645102,"xof":166.07635762,"xpd":0.00019659168,"xpf":30.21262232,"xpt":0.00014830978,"xrp":0.22183455,"xtz":0.84867529,"yer":69.65110553,"zar":4.93787316,"zec":0.0011564003,"zil":76.53872738,"zmk":5619.67154521,"zmw":5.61967154,"zwd":105.64994138,"zwg":7.42448163,"zwl":18551.73193015}}