@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/dcr.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"dcr": {
-		"1inch": 227.97709627,
-		"aave": 0.2143143,
-		"ada": 79.94221346,
-		"aed": 75.49879572,
-		"afn": 1306.08913792,
-		"agix": 193.97936442,
-		"akt": 44.75674956,
-		"algo": 171.35723255,
-		"all": 1709.45946254,
-		"amd": 7749.85933582,
-		"amp": 22557.17043958,
-		"ang": 36.96316378,
-		"aoa": 18890.03948551,
-		"ape": 237.89856046,
-		"apt": 24.03658603,
-		"ar": 12.34800001,
-		"arb": 214.84251229,
-		"ars": 28547.71171939,
-		"atom": 12.04702059,
-		"ats": 245.56581049,
-		"aud": 29.78205363,
-		"avax": 2.14711359,
-		"awg": 36.79859614,
-		"axs": 18.62503423,
-		"azm": 174741.80210167,
-		"azn": 34.94836047,
-		"bake": 29408.4276628,
-		"bam": 34.90367073,
-		"bat": 210.69822335,
-		"bbd": 41.11574988,
-		"bch": 0.047410407,
-		"bdt": 2518.14576746,
-		"bef": 719.90437957,
-		"bgn": 34.90367073,
-		"bhd": 7.72976098,
-		"bif": 61071.82565771,
-		"bmd": 20.55787494,
-		"bnb": 0.034160414,
-		"bnd": 26.45507488,
-		"bob": 141.71988929,
-		"brl": 106.04265348,
-		"bsd": 20.55787494,
-		"bsv": 1.28975375,
-		"bsw": 12706.3380613,
-		"btc": 0.00029769674,
-		"btcb": 212.12329442,
-		"btg": 15.64961117,
-		"btn": 1911.83636466,
-		"btt": 65452781.16345052,
-		"busd": 20.55389966,
-		"bwp": 281.3936461,
-		"byn": 60.64668599,
-		"byr": 606466.86084806,
-		"bzd": 41.34620613,
-		"cad": 28.65962491,
-		"cake": 14.33543606,
-		"cdf": 47590.43410749,
-		"celo": 238.39394151,
-		"cfx": 394.46837006,
-		"chf": 16.46292819,
-		"chz": 520.41287367,
-		"clp": 18909.9349444,
-		"cnh": 141.60091511,
-		"cny": 141.49459492,
-		"comp": 1.21933604,
-		"cop": 75439.85754749,
-		"crc": 9519.52957004,
-		"cro": 293.55289603,
-		"crv": 95.06435519,
-		"cspr": 7052.53932721,
-		"cuc": 20.55787494,
-		"cup": 492.25022922,
-		"cve": 1967.87438604,
-		"cvx": 11.78630253,
-		"cyp": 10.44477846,
-		"czk": 437.71511308,
-		"dai": 20.56397528,
-		"dash": 0.66763481,
+		"1inch": 223.55574361,
+		"aave": 0.21417025,
+		"ada": 80.90065885,
+		"aed": 72.88300086,
+		"afn": 1267.63457204,
+		"agix": 199.27325517,
+		"akt": 47.17122091,
+		"algo": 173.35887556,
+		"all": 1650.59399298,
+		"amd": 7473.95972203,
+		"amp": 21755.2584074,
+		"ang": 35.67306077,
+		"aoa": 18217.18611762,
+		"ape": 239.5727147,
+		"apt": 23.77555517,
+		"ar": 12.14364971,
+		"arb": 212.86836889,
+		"ars": 27561.85877809,
+		"atom": 11.69590835,
+		"ats": 236.83403091,
+		"aud": 28.72942653,
+		"avax": 2.29002477,
+		"awg": 35.52364099,
+		"axs": 17.9106332,
+		"azm": 168687.50716521,
+		"azn": 33.73750141,
+		"bake": 28493.65824856,
+		"bam": 33.66257292,
+		"bat": 200.55799642,
+		"bbd": 39.69121899,
+		"bch": 0.045877834,
+		"bdt": 2433.66519651,
+		"bef": 694.30616544,
+		"bgn": 33.66257292,
+		"bhd": 7.46194917,
+		"bif": 58952.39988252,
+		"bmd": 19.84560949,
+		"bnb": 0.033169338,
+		"bnd": 25.53377357,
+		"bob": 136.98758433,
+		"brl": 102.02277804,
+		"bsd": 19.84560949,
+		"bsv": 1.29080573,
+		"bsw": 12111.04147814,
+		"btc": 0.00028935742,
+		"btcb": 215.60494826,
+		"btg": 24.95808796,
+		"btn": 1845.31064521,
+		"btt": 63154396.75911215,
+		"busd": 19.84376246,
+		"bwp": 271.63619549,
+		"byn": 58.54296036,
+		"byr": 585429.60292686,
+		"bzd": 39.93342413,
+		"cad": 27.63747287,
+		"cake": 13.95302969,
+		"cdf": 45885.88908043,
+		"celo": 243.87766619,
+		"cfx": 403.20568928,
+		"chf": 15.8695454,
+		"chz": 533.74253604,
+		"clp": 18217.61647086,
+		"cnh": 136.55886895,
+		"cny": 136.51987134,
+		"comp": 1.19024507,
+		"cop": 72947.43531438,
+		"crc": 9189.70793197,
+		"cro": 286.67679375,
+		"crv": 95.06607288,
+		"cspr": 6840.76070543,
+		"cuc": 19.84560949,
+		"cup": 474.99838387,
+		"cve": 1897.90110671,
+		"cvx": 11.68361161,
+		"cyp": 10.07338509,
+		"czk": 421.97629605,
+		"dai": 19.84786157,
+		"dash": 0.65879446,
 		"dcr": 1,
-		"dem": 34.90367073,
-		"dfi": 24397.05123968,
-		"djf": 3660.72293001,
-		"dkk": 133.35813196,
-		"doge": 221.55709847,
-		"dop": 1249.76369627,
-		"dot": 16.28893703,
-		"dydx": 199.38220153,
-		"dzd": 2737.64987554,
-		"eek": 279.22936503,
-		"egld": 5.50415392,
-		"egp": 1117.74659603,
-		"enj": 1036.09978381,
-		"eos": 260.89333218,
-		"ern": 308.36812411,
-		"esp": 2969.31846903,
-		"etb": 3202.94262112,
-		"etc": 2.34004123,
-		"eth": 0.0096546396,
-		"eur": 17.84596334,
-		"eurc": 17.82929727,
-		"fei": 20.6588616,
-		"fil": 24.03300053,
-		"fim": 106.10728004,
-		"fjd": 46.3319955,
-		"fkp": 15.5649228,
-		"flow": 658.77987697,
-		"flr": 2733.29402243,
-		"frax": 20.68988261,
-		"frf": 117.06184631,
-		"ftt": 68.70043537,
-		"gala": 6959.89582831,
-		"gbp": 15.5649228,
-		"gel": 55.31669139,
-		"ggp": 15.5649228,
-		"ghc": 2261501.48704546,
-		"ghs": 226.15014876,
-		"gip": 15.5649228,
-		"gmd": 1524.29003975,
-		"gmx": 3.40710821,
-		"gnf": 180472.71405764,
-		"gno": 0.16936166,
-		"grd": 6081.01203437,
-		"grt": 857.06913963,
-		"gt": 3.14670614,
-		"gtq": 157.21326863,
-		"gusd": 20.58421986,
-		"gyd": 4292.89225433,
-		"hbar": 231.26289554,
-		"hkd": 161.12911928,
-		"hnl": 546.17875525,
-		"hnt": 20.24664331,
-		"hot": 51081.5997906,
-		"hrk": 134.46041129,
-		"ht": 131.26032889,
-		"htg": 2693.37115372,
-		"huf": 6867.500118,
-		"icp": 8.88455232,
-		"idr": 350508.66558238,
-		"iep": 14.05483834,
-		"ils": 64.59399472,
-		"imp": 15.5649228,
-		"imx": 150.56743106,
-		"inj": 7.14502717,
-		"inr": 1911.83636466,
-		"iqd": 26903.56656373,
-		"irr": 27061398.52324273,
-		"isk": 2577.12103408,
-		"itl": 34554.60358496,
-		"jep": 15.5649228,
-		"jmd": 3233.47563049,
-		"jod": 14.57553333,
-		"jpy": 3280.5219184,
-		"kas": 657.96743818,
-		"kava": 402.74768724,
-		"kcs": 2.51702788,
-		"kda": 1826.53703912,
-		"kes": 2668.28907559,
-		"kgs": 1797.84264859,
-		"khr": 82134.70509502,
-		"klay": 424.08552713,
-		"kmf": 8779.6384688,
-		"knc": 158.93632507,
-		"kpw": 18502.30337235,
-		"krw": 31000.1151574,
-		"ksm": 4.86991265,
-		"kwd": 6.34060205,
-		"kyd": 17.08975136,
-		"kzt": 9668.54997064,
-		"lak": 451505.29031954,
-		"lbp": 1839399.54458345,
-		"ldo": 63.89566447,
-		"leo": 2.03462384,
-		"link": 2.2942757,
-		"lkr": 6471.6653733,
-		"lrc": 1178.50209999,
-		"lrd": 3764.78200779,
-		"lsl": 348.93005019,
-		"ltc": 0.37835957,
-		"ltl": 61.61854246,
-		"luf": 719.90437957,
-		"luna": 370.24886521,
-		"lunc": 557199.77412343,
-		"lvl": 12.54214303,
-		"lyd": 131.17370315,
-		"mad": 193.27649211,
-		"mana": 236.0840151,
-		"mbx": 489.45715533,
-		"mdl": 360.85574827,
-		"mga": 85760.98086576,
-		"mgf": 428804.904329,
-		"mina": 371.44745448,
-		"mkd": 1100.7361257,
-		"mkr": 0.01170628,
-		"mmk": 43162.96922589,
-		"mnt": 73457.53815274,
-		"mop": 165.96299295,
-		"mro": 8172.64745876,
-		"mru": 817.26474596,
-		"mtl": 7.66127201,
-		"mur": 964.80145616,
-		"mvr": 317.82196099,
-		"mwk": 35568.36024345,
-		"mxn": 366.99493104,
-		"mxv": 41.70717322,
-		"myr": 82.88067983,
-		"mzm": 1311875.15287206,
-		"mzn": 1311.87515285,
-		"nad": 348.93005019,
-		"near": 16.20037987,
-		"neo": 7.27407533,
-		"nexo": 24.12916348,
-		"nft": 62785655.37026707,
-		"ngn": 28332.43310694,
-		"nio": 756.20491185,
-		"nlg": 39.32732804,
-		"nok": 201.00103879,
-		"npr": 3060.37206094,
-		"nzd": 36.07479428,
-		"okb": 0.24764236,
-		"omr": 7.91554332,
-		"one": 9363.7993093,
-		"op": 184.01403301,
-		"ordi": 8.63465675,
-		"pab": 20.55787494,
-		"paxg": 0.0044492473,
-		"pen": 70.97819282,
-		"pepe": 5788575.14054247,
-		"pgk": 88.72686047,
-		"php": 1245.02622712,
-		"pi": 119.55996691,
-		"pkr": 5735.55112641,
-		"pln": 76.32857919,
-		"pol": 221.31943176,
-		"pte": 3577.7944377,
-		"pyg": 132706.29282575,
-		"qar": 74.83066478,
-		"qnt": 0.27152856,
-		"qtum": 21.21464498,
-		"rol": 909643.50224718,
-		"ron": 90.96435018,
-		"rpl": 11.74407131,
-		"rsd": 2095.63161234,
-		"rub": 1648.49601013,
-		"rune": 52.40656076,
-		"rvn": 3585.02273578,
-		"rwf": 30013.58605013,
-		"sand": 264.63414363,
-		"sar": 77.09203103,
-		"sbd": 165.75118783,
-		"scr": 299.30234857,
-		"sdd": 1233938.22974638,
-		"sdg": 12339.38229753,
-		"sek": 194.58983483,
-		"sgd": 26.45507488,
-		"shib": 3406780.60257557,
-		"shp": 15.5649228,
-		"sit": 4276.60667317,
-		"skk": 537.62749398,
-		"sle": 470.98578156,
-		"sll": 470985.78152941,
-		"snx": 71.02958134,
-		"sol": 0.25035351,
-		"sos": 11747.83365205,
-		"spl": 3.42631256,
-		"srd": 772.24143888,
-		"srg": 772241.43884752,
-		"ssp": 93951.57122872,
-		"std": 441349.20394378,
-		"stn": 441.34920388,
-		"stx": 94.13740329,
-		"sui": 23.18673067,
-		"svc": 179.88140573,
-		"syp": 2273.35450452,
-		"szl": 348.93005019,
-		"thb": 670.48014767,
-		"theta": 128.37063957,
-		"tjs": 196.53429012,
-		"tmm": 359705.20638482,
-		"tmt": 71.94104125,
-		"tnd": 60.28156374,
-		"ton": 16.41239159,
-		"top": 49.46754487,
-		"trl": 916912729.9406247,
-		"trx": 64.57687103,
-		"try": 916.91272997,
-		"ttd": 139.42308148,
-		"tusd": 20.58296418,
-		"tvd": 29.78205363,
-		"twd": 658.3595155,
-		"twt": 52.96599399,
-		"tzs": 53437.09882952,
-		"uah": 898.76593688,
-		"ugx": 77196.47985719,
-		"uni": 6.48068814,
-		"usd": 20.55787494,
-		"usdc": 20.56444812,
-		"usdd": 20.58632498,
-		"usdp": 20.56413029,
-		"usdt": 20.56918691,
-		"uyu": 830.6572881,
-		"uzs": 249422.69115761,
-		"val": 34554.60358496,
-		"veb": 973142803118.2024,
-		"ved": 9731.4280312,
-		"vef": 973142803.1182024,
-		"ves": 9731.4280312,
-		"vet": 2738.27140486,
-		"vnd": 541553.64109322,
-		"vuv": 2453.01936634,
-		"waves": 50.59413574,
-		"wemix": 83.80812266,
-		"woo": 1219.32115266,
-		"wst": 56.86920381,
-		"xaf": 11706.18462493,
-		"xag": 0.28622404,
-		"xau": 0.0044426102,
-		"xaut": 0.004464416,
-		"xbt": 0.00029752179,
-		"xcd": 55.69029829,
-		"xcg": 36.96316378,
-		"xch": 8.76341175,
-		"xdc": 665.75585879,
-		"xdr": 15.13087904,
-		"xec": 2983460.57308653,
-		"xem": 31128.84506599,
-		"xlm": 126.66096713,
-		"xmr": 0.062603439,
-		"xof": 11706.18462493,
-		"xpd": 0.013696532,
-		"xpf": 2129.58990658,
-		"xpt": 0.010445882,
-		"xrp": 15.3511322,
-		"xtz": 58.29309897,
-		"yer": 4905.97531986,
-		"zar": 348.93005019,
-		"zec": 0.079544294,
-		"zil": 5325.18668709,
-		"zmk": 395726.13825438,
-		"zmw": 395.72613827,
-		"zwd": 7439.89494104,
-		"zwg": 521.28817844,
-		"zwl": 1302555.38655856
+		"dem": 33.66257292,
+		"dfi": 23207.56793683,
+		"djf": 3544.67121868,
+		"dkk": 128.6185753,
+		"doge": 219.34158003,
+		"dop": 1203.42403921,
+		"dot": 16.00847796,
+		"dydx": 211.43177757,
+		"dzd": 2641.84771634,
+		"eek": 269.30058376,
+		"egld": 5.37699563,
+		"egp": 1077.96087434,
+		"enj": 1012.00165715,
+		"eos": 257.04948854,
+		"ern": 297.6841424,
+		"esp": 2863.73604375,
+		"etb": 3108.86914438,
+		"etc": 2.37008235,
+		"eth": 0.0094324799,
+		"eur": 17.21140033,
+		"eurc": 17.20244143,
+		"fei": 19.89081362,
+		"fil": 23.23553113,
+		"fim": 102.33433882,
+		"fjd": 44.5402712,
+		"fkp": 15.01323752,
+		"flow": 638.47023691,
+		"flr": 2695.65420208,
+		"frax": 19.97089582,
+		"frf": 112.8993848,
+		"ftt": 69.16544409,
+		"gala": 6906.90575016,
+		"gbp": 15.01323752,
+		"gel": 53.34709183,
+		"ggp": 15.01323752,
+		"ghc": 2183722.78218418,
+		"ghs": 218.37227819,
+		"gip": 15.01323752,
+		"gmd": 1471.05171569,
+		"gmx": 3.29720195,
+		"gnf": 174253.18483135,
+		"gno": 0.16493463,
+		"grd": 5864.78463852,
+		"grt": 839.24501348,
+		"gt": 3.0635461,
+		"gtq": 151.67118588,
+		"gusd": 19.86826465,
+		"gyd": 4145.13550314,
+		"hbar": 228.26325316,
+		"hkd": 155.53656287,
+		"hnl": 526.84977602,
+		"hnt": 20.06766261,
+		"hot": 50396.30719666,
+		"hrk": 129.67929535,
+		"ht": 112.94632721,
+		"htg": 2608.78127755,
+		"huf": 6576.43423952,
+		"icp": 8.68901749,
+		"idr": 338878.63481794,
+		"iep": 13.55507918,
+		"ils": 62.52554512,
+		"imp": 15.01323752,
+		"imx": 148.24639531,
+		"inj": 6.99537571,
+		"inr": 1845.31064521,
+		"iqd": 26002.62477674,
+		"irr": 26101049.03459763,
+		"isk": 2485.21907281,
+		"itl": 33325.91798139,
+		"jep": 15.01323752,
+		"jmd": 3119.72190169,
+		"jod": 14.07053713,
+		"jpy": 3172.97301142,
+		"kas": 641.7125604,
+		"kava": 388.27982682,
+		"kcs": 2.44680111,
+		"kda": 1808.37426692,
+		"kes": 2581.51253511,
+		"kgs": 1735.57407147,
+		"khr": 79503.83693327,
+		"kmf": 8467.4538603,
+		"knc": 154.40536928,
+		"kpw": 17860.53168333,
+		"krw": 29966.79329085,
+		"ksm": 4.90564078,
+		"kwd": 6.12465357,
+		"kyd": 16.45501192,
+		"kzt": 9203.69214387,
+		"lak": 435314.09494108,
+		"lbp": 1784014.07419924,
+		"ldo": 64.04462214,
+		"leo": 1.96055556,
+		"link": 2.26175807,
+		"lkr": 6252.40529402,
+		"lrc": 1182.47420512,
+		"lrd": 3637.84668072,
+		"lsl": 335.67862984,
+		"ltc": 0.37080755,
+		"ltl": 59.42752283,
+		"luf": 694.30616544,
+		"luna": 366.82943407,
+		"lunc": 547940.20727608,
+		"lvl": 12.09617206,
+		"lyd": 126.64179344,
+		"mad": 186.31547406,
+		"mana": 235.57930733,
+		"mbx": 512.69581549,
+		"mdl": 348.02082396,
+		"mga": 82686.46198388,
+		"mgf": 413432.309919,
+		"mina": 366.50856966,
+		"mkd": 1059.90682804,
+		"mkr": 0.011214473,
+		"mmk": 41673.69777903,
+		"mnt": 70908.142985,
+		"mop": 160.20265979,
+		"mro": 7908.27342463,
+		"mru": 790.82734242,
+		"mtl": 7.38885422,
+		"mur": 932.680788,
+		"mvr": 306.7333845,
+		"mwk": 34441.11808735,
+		"mxn": 353.0663604,
+		"mxv": 40.04334043,
+		"myr": 80.09508488,
+		"mzm": 1265203.16480237,
+		"mzn": 1265.20316476,
+		"nad": 335.67862984,
+		"near": 16.05640055,
+		"neo": 7.32438933,
+		"nexo": 23.37243666,
+		"nft": 60408782.54786389,
+		"ngn": 27372.08182865,
+		"nio": 729.51947727,
+		"nlg": 37.92893482,
+		"nok": 192.83319593,
+		"npr": 2953.88101513,
+		"nzd": 34.83667669,
+		"okb": 0.24106482,
+		"omr": 7.63797774,
+		"one": 9158.75310155,
+		"op": 182.01434941,
+		"ordi": 8.490124,
+		"pab": 19.84560949,
+		"paxg": 0.0042831979,
+		"pen": 67.98040758,
+		"pepe": 5930344.55216685,
+		"pgk": 85.55229766,
+		"php": 1194.5564283,
+		"pi": 117.03187397,
+		"pkr": 5536.99001026,
+		"pln": 73.49798276,
+		"pol": 220.21666881,
+		"pte": 3450.57594697,
+		"pyg": 128025.17402903,
+		"qar": 72.23801856,
+		"qnt": 0.27002804,
+		"qtum": 21.78024405,
+		"rol": 877409.36180529,
+		"ron": 87.74093617,
+		"rpl": 11.52554768,
+		"rsd": 2019.73787185,
+		"rub": 1584.34091451,
+		"rune": 51.54624784,
+		"rvn": 3521.85154119,
+		"rwf": 28995.72005319,
+		"sand": 262.93612955,
+		"sar": 74.4210356,
+		"sbd": 160.32507267,
+		"scr": 293.63710644,
+		"sdd": 1191125.84258177,
+		"sdg": 11911.25842578,
+		"sek": 187.9758413,
+		"sgd": 25.53377357,
+		"shib": 3390310.84959947,
+		"shp": 15.01323752,
+		"sit": 4124.53995823,
+		"skk": 518.51064416,
+		"sle": 454.65183984,
+		"sll": 454651.83989221,
+		"snx": 67.38827373,
+		"sol": 0.24894823,
+		"sos": 11305.24401616,
+		"spl": 3.30760165,
+		"srd": 745.44692819,
+		"srg": 745446.92828386,
+		"ssp": 90696.39255858,
+		"std": 423839.7632129,
+		"stn": 423.83976325,
+		"stx": 91.70293488,
+		"sui": 22.90998712,
+		"svc": 173.64908307,
+		"syp": 2195.5621772,
+		"szl": 335.67862984,
+		"thb": 648.25483108,
+		"theta": 126.23036141,
+		"tjs": 189.52480224,
+		"tmm": 347249.85273188,
+		"tmt": 69.4499706,
+		"tnd": 58.15412672,
+		"ton": 16.09808863,
+		"top": 47.59829764,
+		"trl": 885354707.992819,
+		"trx": 62.73678556,
+		"try": 885.35470802,
+		"ttd": 134.29091885,
+		"tusd": 19.86180927,
+		"tvd": 28.72942653,
+		"twd": 634.8351194,
+		"twt": 51.55334404,
+		"tzs": 51522.97057974,
+		"uah": 865.66412886,
+		"ugx": 74477.36974111,
+		"uni": 6.45693555,
+		"usd": 19.84560949,
+		"usdc": 19.84986142,
+		"usdd": 19.84828329,
+		"usdp": 19.84611456,
+		"usdt": 19.8469967,
+		"uyu": 802.75640096,
+		"uzs": 241368.06603384,
+		"val": 33325.91798139,
+		"veb": 940118655807.504,
+		"ved": 9399.8695816,
+		"vef": 939986958.154838,
+		"ves": 9399.8695816,
+		"vet": 2793.46405411,
+		"vnd": 522664.89609623,
+		"vuv": 2377.8524681,
+		"waves": 48.66250555,
+		"wemix": 80.97831552,
+		"woo": 1192.90328189,
+		"wst": 54.89118523,
+		"xaf": 11289.9384804,
+		"xag": 0.27359772,
+		"xau": 0.0042653017,
+		"xaut": 0.0042974546,
+		"xbt": 0.0002891029,
+		"xcd": 53.70448804,
+		"xcg": 35.67306077,
+		"xch": 8.67128366,
+		"xdc": 647.56480202,
+		"xdr": 14.58271917,
+		"xec": 2963923.60843966,
+		"xem": 30455.99822751,
+		"xlm": 127.12476373,
+		"xmr": 0.060941106,
+		"xof": 11289.9384804,
+		"xpd": 0.013364383,
+		"xpf": 2053.86637939,
+		"xpt": 0.010082159,
+		"xrp": 15.0804034,
+		"xtz": 57.69329222,
+		"yer": 4734.91054224,
+		"zar": 335.67862984,
+		"zec": 0.078612561,
+		"zil": 5203.13388271,
+		"zmk": 382027.56211333,
+		"zmw": 382.02756202,
+		"zwd": 7182.12607562,
+		"zwg": 504.71928753,
+		"zwl": 1261154.29794142
 	}
 }