@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-07T0011","comp":{"1inch":186.96822625,"aave":0.17576312,"ada":65.56208539,"aed":61.91795646,"afn":1071.14781898,"agix":159.08605859,"akt":36.70583675,"algo":140.53323053,"all":1401.95927044,"amd":6355.80274266,"amp":18499.55199623,"ang":30.31417314,"aoa":15492.07018713,"ape":195.10500223,"apt":19.71284804,"ar":10.12682281,"arb":176.1963114,"ars":23412.50551529,"atom":9.87998403,"ats":201.39305556,"aud":24.42481211,"avax":1.7608875,"awg":30.17920818,"axs":15.27473448,"azm":143308.9785154,"azn":28.66179574,"bake":24118.39455363,"bam":28.62514486,"bat":172.79750352,"bbd":33.71978568,"bch":0.03888215,"bdt":2065.17784152,"bef":590.40687474,"bgn":28.62514486,"bhd":6.33931971,"bif":50086.1319147,"bmd":16.85989284,"bnb":0.028015587,"bnd":21.6962954,"bob":116.22709807,"brl":86.9675382,"bsd":16.85989284,"bsv":1.05775087,"bsw":10420.70246693,"btc":0.00024414659,"btcb":173.96623061,"btg":12.83453509,"btn":1567.93230477,"btt":53679034.41941576,"busd":16.85663264,"bwp":230.7761251,"byn":49.73746702,"byr":497374.67100752,"bzd":33.9087871,"cad":23.50428759,"cake":11.75675582,"cdf":39029.79377013,"celo":195.51127338,"cfx":323.51079416,"chf":13.5015514,"chz":426.80020713,"clp":15508.38682033,"cnh":116.12952515,"cny":116.04233,"comp":1,"cop":61869.62017359,"crc":7807.14197874,"cro":240.7481505,"crv":77.96403306,"cspr":5783.91772757,"cuc":16.85989284,"cup":403.7035024,"cve":1613.89012084,"cvx":9.66616434,"cyp":8.56595568,"czk":358.97824666,"dai":16.86489585,"dash":0.54753964,"dcr":0.82011847,"dem":28.62514486,"dfi":20008.47221383,"djf":3002.22647024,"dkk":109.36946648,"doge":181.70306751,"dop":1024.95428423,"dot":13.35885803,"dydx":163.51702507,"dzd":2245.19721371,"eek":229.00115824,"egld":4.51405827,"egp":916.68462262,"enj":849.72456431,"eos":213.96343912,"ern":252.89839261,"esp":2435.19290499,"etb":2626.792386,"etc":1.91911102,"eth":0.0079179482,"eur":14.63580406,"eurc":14.62213591,"fei":16.94271386,"fil":19.7099075,"fim":87.02053963,"fjd":37.99772503,"fkp":12.76508059,"flow":540.27754149,"flr":2241.62489814,"frax":16.96815476,"frf":96.00458171,"ftt":56.34249561,"gala":5707.93908345,"gbp":12.76508059,"gel":45.36624003,"ggp":12.76508059,"ghc":1854699.12820849,"ghs":185.46991286,"gip":12.76508059,"gmd":1250.09840765,"gmx":2.79423236,"gnf":148009.00523193,"gno":0.13889662,"grd":4987.15025543,"grt":702.89822721,"gt":2.58067181,"gtq":128.93350455,"gusd":16.88149879,"gyd":3520.68020614,"hbar":189.66297091,"hkd":132.14496598,"hnl":447.93128238,"hnt":16.60464603,"hot":41892.96321131,"hrk":110.27346611,"ht":107.64901945,"htg":2208.88341634,"huf":5632.16365534,"icp":7.28638541,"idr":287458.62879554,"iep":11.52663244,"ils":52.9747278,"imp":12.76508059,"imx":123.48313045,"inj":5.85976872,"inr":1567.93230477,"iqd":22064.11171395,"irr":22193552.61832382,"isk":2113.54454665,"itl":28338.86845166,"jep":12.76508059,"jmd":2651.83307077,"jod":11.95366402,"jpy":2690.4166002,"kas":539.61124543,"kava":330.30081505,"kcs":2.06426104,"kda":1497.97675284,"kes":2188.31314091,"kgs":1474.44395332,"khr":67360.18826785,"klay":347.80037155,"kmf":7200.34362451,"knc":130.34661495,"kpw":15174.08064117,"krw":25423.7668585,"ksm":3.99390528,"kwd":5.20004482,"kyd":14.01562066,"kzt":7929.35636095,"lak":370287.82564773,"lbp":1508525.53107229,"ldo":52.40201426,"leo":1.66863258,"link":1.88157787,"lkr":5307.53227211,"lrc":966.51133327,"lrd":3087.56724138,"lsl":286.16397716,"ltc":0.31029967,"ltl":50.53450446,"luf":590.40687474,"luna":303.64793101,"lunc":456969.82346664,"lvl":10.28604309,"lyd":107.57797608,"mad":158.50962004,"mana":193.61686008,"mbx":401.41285093,"mdl":295.94446237,"mga":70334.1639867,"mgf":351670.81993368,"mina":304.63091621,"mkd":902.7340218,"mkr":0.009600536,"mmk":35398.74806748,"mnt":60243.88343438,"mop":136.10931503,"mro":6702.53908907,"mru":670.25390897,"mtl":6.28315064,"mur":791.25148928,"mvr":260.6516588,"mwk":29170.26900633,"mxn":300.97931952,"mxv":34.20482288,"myr":67.97197592,"mzm":1075893.03667846,"mzn":1075.89303666,"nad":286.16397716,"near":13.28623067,"neo":5.96560349,"nexo":19.78877252,"nft":51491675.30788036,"ngn":23235.9515501,"nio":620.17761155,"nlg":32.2530679,"nok":164.8446634,"npr":2509.86763703,"nzd":29.58560491,"okb":0.20309607,"omr":6.49168323,"one":7679.42471635,"op":150.9133063,"ordi":7.08144144,"pab":16.85989284,"paxg":0.0036489099,"pen":58.21052655,"pepe":4747317.35894617,"pgk":72.76653661,"php":1021.0689983,"pi":98.05333654,"pkr":4703.83138586,"pln":62.5984772,"pol":181.50815265,"pte":2934.21528242,"pyg":108834.88117148,"qar":61.37000994,"qnt":0.22268558,"qtum":17.39852208,"rol":746015.43278333,"ron":74.60154324,"rpl":9.63152974,"rsd":1718.66618117,"rub":1351.96201743,"rune":42.97958817,"rvn":2940.14334315,"rwf":24614.69612134,"sand":217.03134767,"sar":63.22459815,"sbd":135.93560974,"scr":245.46338269,"sdd":1011975.52691582,"sdg":10119.75526921,"sek":159.58671665,"sgd":21.6962954,"shib":2793963.67846276,"shp":12.76508059,"sit":3507.32410032,"skk":440.91823512,"sle":386.26413622,"sll":386264.13619671,"snx":58.25267122,"sol":0.20531954,"sos":9634.61530209,"spl":2.8099822,"srd":633.32946348,"srg":633329.46345667,"ssp":77051.41838283,"std":361958.63167858,"stn":361.95863162,"stx":77.20382268,"sui":19.01586597,"svc":147.52406235,"syp":1864.4200067,"szl":286.16397716,"thb":549.87314954,"theta":105.27913188,"tjs":161.18140034,"tmm":295000.88172198,"tmt":59.00017632,"tnd":49.43802352,"ton":13.4601054,"top":40.56924697,"trl":751977060.6412004,"trx":52.96068435,"try":751.97706067,"ttd":114.34344357,"tusd":16.88046899,"tvd":24.42481211,"twd":539.93279529,"twt":43.43838969,"tzs":43824.75146748,"uah":737.09454057,"ugx":63310.25856585,"uni":5.31493201,"usd":16.85989284,"usdc":16.86528362,"usdd":16.88322525,"usdp":16.86502297,"usdt":16.86917,"uyu":681.23738008,"uzs":204556.15461469,"val":28338.86845166,"veb":798092381943.8643,"ved":7980.92381945,"vef":798092381.9438643,"ves":7980.92381945,"vet":2245.70694138,"vnd":444138.14086231,"vuv":2011.7664774,"waves":41.49318494,"wemix":68.73258892,"woo":999.98779209,"wst":46.63948414,"xaf":9600.4581659,"xag":0.23473762,"xau":0.0036434667,"xaut":0.00366135,"xbt":0.00024400311,"xcd":45.67264195,"xcg":30.31417314,"xch":7.18703579,"xdc":545.99867299,"xdr":12.40911329,"xec":2446791.10566368,"xem":25529.34063353,"xlm":103.87699794,"xmr":0.051342236,"xof":9600.4581659,"xpd":0.011232779,"xpf":1746.51600532,"xpt":0.0085668606,"xrp":12.58974698,"xtz":47.80724685,"yer":4023.48094878,"zar":286.16397716,"zec":0.065235744,"zil":4367.28393179,"zmk":324542.31307563,"zmw":324.54231309,"zwd":6101.59521899,"zwg":427.51806074,"zwl":1068249.72423504}}
+{"date":"2026-04-07T0355","comp":{"1inch":187.82328836,"aave":0.17993794,"ada":67.96974898,"aed":61.23360853,"afn":1065.01980184,"agix":167.4220374,"akt":39.63151957,"algo":145.64973169,"all":1386.76817918,"amd":6279.34522907,"amp":18277.96551873,"ang":29.97118961,"aoa":15305.40770745,"ape":201.28015657,"apt":19.97534432,"ar":10.20264648,"arb":178.8441504,"ars":23156.45693304,"atom":9.82647071,"ats":198.97921549,"aud":24.13740428,"avax":1.92399433,"awg":29.84565262,"axs":15.04785325,"azm":141725.02029938,"azn":28.34500404,"bake":23939.32047218,"bam":28.28205189,"bat":168.50142961,"bbd":33.3470979,"bch":0.038544863,"bdt":2044.67571531,"bef":583.33042586,"bgn":28.28205189,"bhd":6.26925441,"bif":49529.6315089,"bmd":16.67354895,"bnb":0.027867655,"bnd":21.45253456,"bob":115.09191461,"brl":85.71577428,"bsd":16.67354895,"bsv":1.08448736,"bsw":10175.25024929,"btc":0.00024310743,"btcb":181.14332343,"btg":20.96886475,"btn":1550.36192689,"btt":53059994.26450875,"busd":16.67199714,"bwp":228.21871024,"byn":49.18563552,"byr":491856.35470568,"bzd":33.55058973,"cad":23.2199851,"cake":11.72282079,"cdf":38551.6311828,"celo":204.89701799,"cfx":338.75854507,"chf":13.33300659,"chz":448.43078795,"clp":15305.76927436,"cnh":114.73172376,"cny":114.69895941,"comp":1,"cop":61287.74397379,"crc":7720.85357766,"cro":240.85526603,"crv":79.87100726,"cspr":5747.35477531,"cuc":16.67354895,"cup":399.07611849,"cve":1594.54649247,"cvx":9.81613944,"cyp":8.46328653,"czk":354.52891639,"dai":16.67544107,"dash":0.5534948,"dcr":0.84016311,"dem":28.28205189,"dfi":19498.14240675,"djf":2978.1019879,"dkk":108.06058197,"doge":184.28270359,"dop":1011.07248102,"dot":13.4497326,"dydx":177.63717937,"dzd":2219.5829882,"eek":226.25641544,"egld":4.51755336,"egp":905.66295848,"enj":850.24645756,"eos":215.9634972,"ern":250.10323428,"esp":2406.00537499,"etb":2611.95716268,"etc":1.99125576,"eth":0.0079248216,"eur":14.4603836,"eurc":14.45285666,"fei":16.71152779,"fil":19.52163605,"fim":85.97753616,"fjd":37.42109268,"fkp":12.61356829,"flow":536.41913861,"flr":2264.78921249,"frax":16.7788099,"frf":94.85389803,"ftt":58.11025448,"gala":5802.92740167,"gbp":12.61356829,"gel":44.82025848,"ggp":12.61356829,"ghc":1834683.31967325,"ghs":183.46833195,"gip":12.61356829,"gmd":1235.92338147,"gmx":2.77018744,"gnf":146401.09734545,"gno":0.13857199,"grd":4927.37568961,"grt":705.10269889,"gt":2.57387841,"gtq":127.42853492,"gusd":16.69258298,"gyd":3482.58992737,"hbar":191.77836422,"hkd":130.67608206,"hnl":442.63974527,"hnt":16.86010979,"hot":42341.11808568,"hrk":108.95175982,"ht":94.89333731,"htg":2191.80178622,"huf":5525.27743018,"icp":7.30019194,"idr":284713.3270608,"iep":11.38847745,"ils":52.53165632,"imp":12.61356829,"imx":124.55115223,"inj":5.8772566,"inr":1550.36192689,"iqd":21846.44604838,"irr":21929138.47876459,"isk":2087.98938025,"itl":27999.20682794,"jep":12.61356829,"jmd":2621.07524899,"jod":11.82154621,"jpy":2665.81486685,"kas":539.14321918,"kava":326.21838608,"kcs":2.05571203,"kda":1519.32934451,"kes":2168.89159482,"kgs":1458.16530603,"khr":66796.19073516,"kmf":7114.04235205,"knc":129.72569494,"kpw":15005.75980946,"krw":25176.9941878,"ksm":4.1215384,"kwd":5.14570798,"kyd":13.82489396,"kzt":7732.6025966,"lak":365734.84295851,"lbp":1498862.80928108,"ldo":53.80792879,"leo":1.64718645,"link":1.90024569,"lkr":5253.04026425,"lrc":993.4712033,"lrd":3056.38457367,"lsl":282.02480094,"ltc":0.31153883,"ltl":49.92881228,"luf":583.33042586,"luna":308.19655743,"lunc":460359.14753897,"lvl":10.16275751,"lyd":106.39976278,"mad":156.53538776,"mana":197.92504303,"mbx":430.74810979,"mdl":292.3942571,"mga":69470.11488926,"mgf":347350.57444595,"mina":307.92697899,"mkd":890.49461483,"mkr":0.0094219862,"mmk":35012.70344756,"mnt":59574.40579223,"mop":134.59636456,"mro":6644.23957929,"mru":664.4239579,"mtl":6.20784272,"mur":783.60398961,"mvr":257.70607364,"mwk":28936.15681499,"mxn":296.63333068,"mxv":33.64293735,"myr":67.29293545,"mzm":1062977.02318194,"mzn":1062.97702315,"nad":282.02480094,"near":13.48999539,"neo":6.1536817,"nexo":19.63665902,"nft":50753230.49543884,"ngn":22997.01334137,"nio":612.91535136,"nlg":31.86649176,"nok":162.01133721,"npr":2481.74185431,"nzd":29.26849056,"okb":0.20253377,"omr":6.41714712,"one":7694.84647113,"op":152.9217415,"ordi":7.13308897,"pab":16.67354895,"paxg":0.0035985849,"pen":57.11463052,"pepe":4982456.71041317,"pgk":71.87788429,"php":1003.62224147,"pi":98.32586297,"pkr":4651.97473594,"pln":61.75029363,"pol":185.0179209,"pte":2899.04661197,"pyg":107562.02811347,"qar":60.69171818,"qnt":0.22686759,"qtum":18.29895753,"rol":737166.97639579,"ron":73.71669763,"rpl":9.68333996,"rsd":1696.90924774,"rub":1331.10478685,"rune":43.30725579,"rvn":2958.92973673,"rwf":24361.13427836,"sand":220.9092358,"sar":62.52580857,"sbd":134.69921134,"scr":246.70306397,"sdd":1000739.98991334,"sdg":10007.3998991,"sek":157.93036706,"sgd":21.45253456,"shib":2848414.1004592,"shp":12.61356829,"sit":3465.28631035,"skk":435.63351433,"sle":381.98170281,"sll":381981.70285822,"snx":56.6171415,"sol":0.20915712,"sos":9498.24894922,"spl":2.77892488,"srd":626.29700803,"srg":626297.00811021,"ssp":76199.7630557,"std":356094.53275164,"stn":356.09453279,"stx":77.04542278,"sui":19.24812598,"svc":145.89355333,"syp":1844.63034258,"szl":282.02480094,"thb":544.63979365,"theta":106.05409276,"tjs":159.23174689,"tmm":291746.51552106,"tmt":58.34930315,"tnd":48.85895185,"ton":13.52502018,"top":39.99033368,"trl":743842363.1427814,"trx":52.70913274,"try":743.84236317,"ttd":112.82627576,"tusd":16.6871594,"tvd":24.13740428,"twd":533.36504698,"twt":43.31321775,"tzs":43287.69909526,"uah":727.29906498,"ugx":62573.13843678,"uni":5.42487904,"usd":16.67354895,"usdc":16.67712126,"usdd":16.67579538,"usdp":16.67397329,"usdt":16.67471443,"uyu":674.44631279,"uzs":202788.54452906,"val":27999.20682794,"veb":789853011744.6902,"ved":7897.4236424,"vef":789742364.2355111,"ves":7897.4236424,"vet":2346.96544177,"vnd":439123.76354263,"vuv":1997.78391994,"waves":40.8844419,"wemix":68.03499324,"woo":1002.23332884,"wst":46.11754879,"xaf":9485.38980273,"xag":0.22986671,"xau":0.0035835492,"xaut":0.0036105628,"xbt":0.00024289359,"xcd":45.12052958,"xcg":29.97118961,"xch":7.28529263,"xdc":544.06005669,"xdr":12.25186266,"xec":2490179.27071814,"xem":25588.00612783,"xlm":106.8055366,"xmr":0.051200469,"xof":9485.38980273,"xpd":0.011228261,"xpf":1725.58276071,"xpt":0.0084706581,"xrp":12.66999859,"xtz":48.4717757,"yer":3978.09715724,"zar":282.02480094,"zec":0.066047374,"zil":4371.4811342,"zmk":320965.46392383,"zmw":320.96546384,"zwd":6034.15736569,"zwg":424.04652527,"zwl":1059575.3146162}}