@shackra/exchange-api 2026.4.70011 → 2026.4.70355

package/v1/currencies/hkd.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-04-07T0011",
+	"date": "2026-04-07T0355",
 	"hkd": {
-		"1inch": 1.41487211,
-		"aave": 0.001330078,
-		"ada": 0.49613759,
-		"aed": 0.46856084,
-		"afn": 8.10585414,
-		"agix": 1.20387529,
-		"akt": 0.27776947,
-		"algo": 1.06347775,
-		"all": 10.6092522,
-		"amd": 48.09719913,
-		"amp": 139.99437557,
-		"ang": 0.22940089,
-		"aoa": 117.23541697,
-		"ape": 1.47644672,
-		"apt": 0.14917593,
-		"ar": 0.076634193,
-		"arb": 1.33335621,
-		"ars": 177.17288995,
-		"atom": 0.074766254,
-		"ats": 1.52403123,
-		"aud": 0.18483347,
-		"avax": 0.013325423,
-		"awg": 0.22837955,
-		"axs": 0.11559074,
-		"azm": 1084.48307096,
-		"azn": 0.21689661,
-		"bake": 182.5146677,
-		"bam": 0.21661926,
-		"bat": 1.30763592,
-		"bbd": 0.25517268,
-		"bch": 0.0002942386,
-		"bdt": 15.62812345,
-		"bef": 4.46787262,
-		"bgn": 0.21661926,
-		"bhd": 0.047972465,
-		"bif": 379.02413871,
-		"bmd": 0.12758634,
-		"bnb": 0.00021200646,
-		"bnd": 0.16418556,
-		"bob": 0.87954238,
-		"brl": 0.65812222,
-		"bsd": 0.12758634,
-		"bsv": 0.0080044734,
-		"bsw": 78.85811154,
-		"btc": 0.0000018475663,
-		"btcb": 1.3164802,
-		"btg": 0.097124662,
-		"btn": 11.8652443,
-		"btt": 406213.23727345,
-		"busd": 0.12756167,
-		"bwp": 1.74638605,
-		"byn": 0.37638564,
-		"byr": 3763.85636279,
-		"bzd": 0.25660294,
-		"cad": 0.17786745,
-		"cake": 0.088968624,
-		"cdf": 295.35588799,
-		"celo": 1.47952116,
-		"cfx": 2.44815072,
-		"chf": 0.10217227,
-		"chz": 3.22978786,
-		"clp": 117.35889223,
-		"cnh": 0.878804,
-		"cny": 0.87814416,
-		"comp": 0.0075674468,
-		"cop": 468.19505923,
-		"crc": 59.08013159,
-		"cro": 1.82184882,
-		"crv": 0.58998867,
-		"cspr": 43.7694897,
-		"cuc": 0.12758634,
-		"cup": 3.05500478,
-		"cve": 12.21302763,
-		"cvx": 0.073148184,
-		"cyp": 0.064822414,
-		"czk": 2.71654878,
-		"dai": 0.1276242,
-		"dash": 0.0041434771,
-		"dcr": 0.0062062029,
-		"dem": 0.21661926,
-		"dfi": 151.41304904,
-		"djf": 22.7191891,
-		"dkk": 0.82764762,
-		"doge": 1.3750283,
-		"dop": 7.75628702,
-		"dot": 0.10109245,
-		"dydx": 1.23740639,
-		"dzd": 16.99041047,
-		"eek": 1.73295408,
-		"egld": 0.034159896,
-		"egp": 6.93696211,
-		"enj": 6.43024544,
-		"eos": 1.61915694,
-		"ern": 1.91379513,
-		"esp": 18.42819276,
-		"etb": 19.87811164,
-		"etc": 0.014522771,
-		"eth": 0.000059918652,
-		"eur": 0.11075567,
-		"eurc": 0.11065224,
-		"fei": 0.12821309,
-		"fil": 0.14915368,
-		"fim": 0.6585233,
-		"fjd": 0.28754576,
-		"fkp": 0.096599068,
-		"flow": 4.08852155,
-		"flr": 16.96337716,
-		"frax": 0.12840561,
-		"frf": 0.72650956,
-		"ftt": 0.42636884,
-		"gala": 43.19452535,
-		"gbp": 0.096599068,
-		"gel": 0.34330661,
-		"ggp": 0.096599068,
-		"ghc": 14035.33698373,
-		"ghs": 1.4035337,
-		"gip": 0.096599068,
-		"gmd": 9.4600532,
-		"gmx": 0.021145205,
-		"gnf": 1120.05027309,
-		"gno": 0.0010510928,
-		"grd": 37.73999424,
-		"grt": 5.31914494,
-		"gt": 0.019529097,
-		"gtq": 0.97569744,
-		"gusd": 0.12774984,
-		"gyd": 26.64256016,
-		"hbar": 1.43526444,
+		"1inch": 1.43731956,
+		"aave": 0.0013769768,
+		"ada": 0.52013917,
+		"aed": 0.46859079,
+		"afn": 8.15007448,
+		"agix": 1.28119878,
+		"akt": 0.30328059,
+		"algo": 1.114586,
+		"all": 10.6122571,
+		"amd": 48.05275097,
+		"amp": 139.87231045,
+		"ang": 0.22935482,
+		"aoa": 117.12478264,
+		"ape": 1.54029837,
+		"apt": 0.15286152,
+		"ar": 0.078075852,
+		"arb": 1.36860662,
+		"ars": 177.20501386,
+		"atom": 0.075197163,
+		"ats": 1.5226904,
+		"aud": 0.18471172,
+		"avax": 0.014723385,
+		"awg": 0.22839415,
+		"axs": 0.11515384,
+		"azm": 1084.55210824,
+		"azn": 0.21691042,
+		"bake": 183.19588477,
+		"bam": 0.21642868,
+		"bat": 1.28945884,
+		"bbd": 0.25518899,
+		"bch": 0.00029496495,
+		"bdt": 15.64690097,
+		"bef": 4.46394181,
+		"bgn": 0.21642868,
+		"bhd": 0.047975531,
+		"bif": 379.02599103,
+		"bmd": 0.1275945,
+		"bnb": 0.0002132575,
+		"bnd": 0.16416573,
+		"bob": 0.88074201,
+		"brl": 0.6559408,
+		"bsd": 0.1275945,
+		"bsv": 0.0082990501,
+		"bsw": 77.86620236,
+		"btc": 0.000001860382,
+		"btcb": 1.38620106,
+		"btg": 0.16046444,
+		"btn": 11.86415986,
+		"btt": 406042.12665685,
+		"busd": 0.12758262,
+		"bwp": 1.74644592,
+		"byn": 0.37639356,
+		"byr": 3763.93557977,
+		"bzd": 0.25674622,
+		"cad": 0.17769116,
+		"cake": 0.089709001,
+		"cdf": 295.01673584,
+		"celo": 1.56797644,
+		"cfx": 2.59235309,
+		"chf": 0.10203096,
+		"chz": 3.431621,
+		"clp": 117.12754953,
+		"cnh": 0.87798564,
+		"cny": 0.87773491,
+		"comp": 0.0076525098,
+		"cop": 469.00506203,
+		"crc": 59.08390775,
+		"cro": 1.84314729,
+		"crv": 0.61121367,
+		"cspr": 43.9816888,
+		"cuc": 0.1275945,
+		"cup": 3.05393391,
+		"cve": 12.20228268,
+		"cvx": 0.075118103,
+		"cyp": 0.064765383,
+		"czk": 2.71303601,
+		"dai": 0.12760898,
+		"dash": 0.0042356244,
+		"dcr": 0.0064293564,
+		"dem": 0.21642868,
+		"dfi": 149.20972606,
+		"djf": 22.78995468,
+		"dkk": 0.82693466,
+		"doge": 1.4102252,
+		"dop": 7.73724208,
+		"dot": 0.10292421,
+		"dydx": 1.35937026,
+		"dzd": 16.98538059,
+		"eek": 1.73142944,
+		"egld": 0.034570621,
+		"egp": 6.93059467,
+		"enj": 6.50651936,
+		"eos": 1.65266278,
+		"ern": 1.91391745,
+		"esp": 18.41197974,
+		"etb": 19.98802781,
+		"etc": 0.015238104,
+		"eth": 0.000060644775,
+		"eur": 0.11065823,
+		"eurc": 0.11060063,
+		"fei": 0.12788513,
+		"fil": 0.14938951,
+		"fim": 0.65794394,
+		"fjd": 0.28636528,
+		"fkp": 0.096525455,
+		"flow": 4.10495272,
+		"flr": 17.33132167,
+		"frax": 0.12840001,
+		"frf": 0.72587039,
+		"ftt": 0.44468929,
+		"gala": 44.40695887,
+		"gbp": 0.096525455,
+		"gel": 0.34298747,
+		"ggp": 0.096525455,
+		"ghc": 14039.93210305,
+		"ghs": 1.40399321,
+		"gip": 0.096525455,
+		"gmd": 9.4579158,
+		"gmx": 0.021198887,
+		"gnf": 1120.33583371,
+		"gno": 0.0010604235,
+		"grd": 37.7067908,
+		"grt": 5.39580532,
+		"gt": 0.01969663,
+		"gtq": 0.97514811,
+		"gusd": 0.12774015,
+		"gyd": 26.65055359,
+		"hbar": 1.46758581,
 		"hkd": 1,
-		"hnl": 3.38969615,
-		"hnt": 0.12565478,
-		"hot": 317.02277042,
-		"hrk": 0.83448859,
-		"ht": 0.81462823,
-		"htg": 16.71560774,
-		"huf": 42.62109883,
-		"icp": 0.055139334,
-		"idr": 2175.32788077,
-		"iep": 0.087227178,
-		"ils": 0.40088343,
-		"imp": 0.096599068,
-		"imx": 0.93445202,
-		"inj": 0.044343488,
-		"inr": 11.8652443,
-		"iqd": 166.9689916,
-		"irr": 167948.52875422,
-		"isk": 15.99413592,
-		"itl": 214.4528794,
-		"jep": 0.096599068,
-		"jmd": 20.06760569,
-		"jod": 0.090458717,
-		"jpy": 20.35958449,
-		"kas": 4.08347939,
-		"kava": 2.49953385,
-		"kcs": 0.015621186,
-		"kda": 11.33585939,
-		"kes": 16.55994328,
-		"kgs": 11.15777618,
-		"khr": 509.74464119,
-		"klay": 2.63196081,
-		"kmf": 54.48821732,
-		"knc": 0.98639107,
-		"kpw": 114.829048,
-		"krw": 192.39300317,
-		"ksm": 0.030223666,
-		"kwd": 0.039351063,
-		"kyd": 0.10606246,
-		"kzt": 60.00498242,
-		"lak": 2802.13342148,
-		"lbp": 11415.68670365,
-		"ldo": 0.39654946,
-		"leo": 0.012627288,
-		"link": 0.01423874,
-		"lkr": 40.16446811,
-		"lrc": 7.3140231,
-		"lrd": 23.36500084,
-		"lsl": 2.16553067,
-		"ltc": 0.0023481762,
-		"ltl": 0.38241717,
-		"luf": 4.46787262,
-		"luna": 2.29783956,
-		"lunc": 3458.09482854,
-		"lvl": 0.077839084,
-		"lyd": 0.81409061,
-		"mad": 1.19951312,
-		"mana": 1.46518529,
-		"mbx": 3.03767039,
-		"mdl": 2.23954397,
-		"mga": 532.25004423,
-		"mgf": 2661.25022115,
-		"mina": 2.30527825,
-		"mkd": 6.83139169,
-		"mkr": 0.000072651546,
-		"mmk": 267.87814281,
-		"mnt": 455.89238295,
+		"hnl": 3.38730499,
+		"hnt": 0.12902216,
+		"hot": 324.01582154,
+		"hrk": 0.83375441,
+		"ht": 0.72617219,
+		"htg": 16.77278467,
+		"huf": 42.28223974,
+		"icp": 0.05586479,
+		"idr": 2178.77152853,
+		"iep": 0.087150435,
+		"ils": 0.40199902,
+		"imp": 0.096525455,
+		"imx": 0.95312891,
+		"inj": 0.044975764,
+		"inr": 11.86415986,
+		"iqd": 167.18014271,
+		"irr": 167812.94734564,
+		"isk": 15.97835922,
+		"itl": 214.26420494,
+		"jep": 0.096525455,
+		"jmd": 20.05780406,
+		"jod": 0.090464498,
+		"jpy": 20.40017442,
+		"kas": 4.12579877,
+		"kava": 2.4963894,
+		"kcs": 0.015731356,
+		"kda": 11.62668271,
+		"kes": 16.59746421,
+		"kgs": 11.15862431,
+		"khr": 511.15850491,
+		"kmf": 54.44027889,
+		"knc": 0.99272715,
+		"kpw": 114.83172416,
+		"krw": 192.66719502,
+		"ksm": 0.031540113,
+		"kwd": 0.039377581,
+		"kyd": 0.10579514,
+		"kzt": 59.17381723,
+		"lak": 2798.7894738,
+		"lbp": 11470.06235269,
+		"ldo": 0.4117657,
+		"leo": 0.01260511,
+		"link": 0.014541649,
+		"lkr": 40.19894216,
+		"lrc": 7.60254813,
+		"lrd": 23.38901293,
+		"lsl": 2.15819756,
+		"ltc": 0.0023840539,
+		"ltl": 0.38208073,
+		"luf": 4.46394181,
+		"luna": 2.35847718,
+		"lunc": 3522.90289292,
+		"lvl": 0.077770602,
+		"lyd": 0.81422523,
+		"mad": 1.19788859,
+		"mana": 1.51462333,
+		"mbx": 3.29630414,
+		"mdl": 2.23754992,
+		"mga": 531.62073573,
+		"mgf": 2658.10367865,
+		"mina": 2.35641423,
+		"mkd": 6.81451878,
+		"mkr": 0.000072101842,
+		"mmk": 267.93505663,
+		"mnt": 455.89372478,
 		"mop": 1.03,
-		"mro": 50.72110799,
-		"mru": 5.0721108,
-		"mtl": 0.047547408,
-		"mur": 5.98775355,
-		"mvr": 1.97246756,
-		"mwk": 220.74445886,
-		"mxn": 2.27764499,
-		"mxv": 0.25884318,
-		"myr": 0.51437431,
-		"mzm": 8141.76331814,
-		"mzn": 8.14176332,
-		"nad": 2.16553067,
-		"near": 0.10054284,
-		"neo": 0.045144387,
-		"nexo": 0.14975048,
-		"nft": 389660.51356322,
-		"ngn": 175.83682722,
-		"nio": 4.69316108,
-		"nlg": 0.24407338,
-		"nok": 1.24745322,
-		"npr": 18.99328982,
-		"nzd": 0.22388749,
-		"okb": 0.0015369187,
-		"omr": 0.049125468,
-		"one": 58.113638,
-		"op": 1.14202842,
-		"ordi": 0.053588431,
-		"pab": 0.12758634,
-		"paxg": 0.000027612932,
-		"pen": 0.44050506,
-		"pepe": 35925.07155912,
-		"pgk": 0.55065689,
-		"php": 7.72688532,
-		"pi": 0.74201341,
-		"pkr": 35.59599377,
-		"pln": 0.47371065,
-		"pol": 1.37355329,
-		"pte": 22.20451805,
-		"pyg": 823.60217331,
-		"qar": 0.46441429,
-		"qnt": 0.0016851613,
-		"qtum": 0.13166239,
-		"rol": 5645.43209997,
-		"ron": 0.56454321,
-		"rpl": 0.072886089,
-		"rsd": 13.00591489,
-		"rub": 10.23090064,
-		"rune": 0.32524575,
-		"rvn": 22.24937834,
-		"rwf": 186.27040341,
-		"sand": 1.64237318,
-		"sar": 0.47844878,
-		"sbd": 1.0286855,
-		"scr": 1.85753109,
-		"sdd": 7658.07096339,
-		"sdg": 76.58070963,
-		"sek": 1.20766399,
-		"sgd": 0.16418556,
-		"shib": 21143.17149942,
-		"shp": 0.096599068,
-		"sit": 26.54148854,
-		"skk": 3.33662529,
-		"sle": 2.9230333,
-		"sll": 2923.03330163,
-		"snx": 0.44082399,
-		"sol": 0.0015537447,
-		"sos": 72.90943874,
-		"spl": 0.021264391,
-		"srd": 4.79268702,
-		"srg": 4792.68702192,
-		"ssp": 583.08250952,
-		"std": 2739.10268922,
-		"stn": 2.73910269,
-		"stx": 0.58423582,
-		"sui": 0.14390155,
-		"svc": 1.11638049,
-		"syp": 14.10889921,
-		"szl": 2.16553067,
-		"thb": 4.16113581,
-		"theta": 0.79669423,
-		"tjs": 1.21973167,
-		"tmm": 2232.40347854,
-		"tmt": 0.4464807,
-		"tnd": 0.37411961,
-		"ton": 0.10185863,
-		"top": 0.30700562,
-		"trl": 5690546.40163099,
-		"trx": 0.40077716,
-		"try": 5.6905464,
-		"ttd": 0.86528793,
-		"tusd": 0.12774205,
-		"tvd": 0.18483347,
-		"twd": 4.0859127,
-		"twt": 0.3287177,
-		"tzs": 331.64147528,
-		"uah": 5.57792372,
-		"ugx": 479.09701363,
-		"uni": 0.040220465,
-		"usd": 0.12758634,
-		"usdc": 0.12762714,
-		"usdd": 0.12776291,
-		"usdp": 0.12762516,
-		"usdt": 0.12765655,
-		"uyu": 5.15522763,
-		"uzs": 1547.96781777,
-		"val": 214.4528794,
-		"veb": 6039521642.278844,
-		"ved": 60.39521642,
-		"vef": 6039521.64227884,
-		"ves": 60.39521642,
-		"vet": 16.99426781,
-		"vnd": 3360.99175307,
-		"vuv": 15.22393579,
-		"waves": 0.31399747,
-		"wemix": 0.52013021,
-		"woo": 7.56735442,
-		"wst": 0.35294182,
-		"xaf": 72.65095643,
-		"xag": 0.0017763645,
-		"xau": 0.00002757174,
-		"xaut": 0.000027707071,
-		"xbt": 0.0000018464806,
-		"xcd": 0.34562529,
-		"xcg": 0.22940089,
-		"xch": 0.054387511,
-		"xdc": 4.13181591,
-		"xdr": 0.093905305,
-		"xec": 18515.96152415,
-		"xem": 193.1919271,
-		"xlm": 0.78608366,
-		"xmr": 0.00038852964,
-		"xof": 72.65095643,
-		"xpd": 0.000085003456,
-		"xpf": 13.21666696,
-		"xpt": 0.000064829261,
-		"xrp": 0.095272241,
-		"xtz": 0.3617788,
-		"yer": 30.44747803,
-		"zar": 2.16553067,
-		"zec": 0.00049366802,
-		"zil": 33.04918882,
-		"zmk": 2455.95668873,
-		"zmw": 2.45595669,
-		"zwd": 46.17349722,
-		"zwg": 3.23522018,
-		"zwl": 8083.92295784
+		"mro": 50.84510856,
+		"mru": 5.08451086,
+		"mtl": 0.047505577,
+		"mur": 5.99653722,
+		"mvr": 1.97209826,
+		"mwk": 221.43422391,
+		"mxn": 2.26998947,
+		"mxv": 0.25745291,
+		"myr": 0.51495985,
+		"mzm": 8134.44209829,
+		"mzn": 8.1344421,
+		"nad": 2.15819756,
+		"near": 0.10323232,
+		"neo": 0.04709111,
+		"nexo": 0.15026973,
+		"nft": 388389.59428342,
+		"ngn": 175.98487021,
+		"nio": 4.69034074,
+		"nlg": 0.24385864,
+		"nok": 1.23979335,
+		"npr": 18.99155389,
+		"nzd": 0.22397741,
+		"okb": 0.0015498916,
+		"omr": 0.049107281,
+		"one": 58.88488811,
+		"op": 1.17023513,
+		"ordi": 0.054586033,
+		"pab": 0.1275945,
+		"paxg": 0.000027538206,
+		"pen": 0.43707027,
+		"pepe": 38128.29885707,
+		"pgk": 0.55004621,
+		"php": 7.68022905,
+		"pi": 0.75243963,
+		"pkr": 35.59928231,
+		"pln": 0.47254473,
+		"pol": 1.41585145,
+		"pte": 22.18498264,
+		"pyg": 823.11947538,
+		"qar": 0.46444397,
+		"qnt": 0.0017361065,
+		"qtum": 0.14003295,
+		"rol": 5641.17751888,
+		"ron": 0.56411775,
+		"rpl": 0.074101854,
+		"rsd": 12.98561467,
+		"rub": 10.18629244,
+		"rune": 0.3314092,
+		"rvn": 22.64323884,
+		"rwf": 186.42381906,
+		"sand": 1.69051009,
+		"sar": 0.47847936,
+		"sbd": 1.03078704,
+		"scr": 1.88789762,
+		"sdd": 7658.17259062,
+		"sdg": 76.58172591,
+		"sek": 1.20856368,
+		"sgd": 0.16416573,
+		"shib": 21797.51684827,
+		"shp": 0.096525455,
+		"sit": 26.51813749,
+		"skk": 3.33368974,
+		"sle": 2.92311873,
+		"sll": 2923.11872857,
+		"snx": 0.43326323,
+		"sol": 0.0016005769,
+		"sos": 72.68544327,
+		"spl": 0.02126575,
+		"srd": 4.792744,
+		"srg": 4792.74399888,
+		"ssp": 583.11943435,
+		"std": 2725.01690536,
+		"stn": 2.72501691,
+		"stx": 0.58959085,
+		"sui": 0.14729647,
+		"svc": 1.11645185,
+		"syp": 14.11605179,
+		"szl": 2.15819756,
+		"thb": 4.16786136,
+		"theta": 0.81157999,
+		"tjs": 1.21852251,
+		"tmm": 2232.59307222,
+		"tmt": 0.44651861,
+		"tnd": 0.37389361,
+		"ton": 0.10350035,
+		"top": 0.30602642,
+		"trl": 5692260.98145244,
+		"trx": 0.40335716,
+		"try": 5.69226098,
+		"ttd": 0.86340418,
+		"tusd": 0.12769865,
+		"tvd": 0.18471172,
+		"twd": 4.08158125,
+		"twt": 0.33145482,
+		"tzs": 331.259542,
+		"uah": 5.56566323,
+		"ugx": 478.84155576,
+		"uni": 0.04151394,
+		"usd": 0.1275945,
+		"usdc": 0.12762183,
+		"usdd": 0.12761169,
+		"usdp": 0.12759774,
+		"usdt": 0.12760342,
+		"uyu": 5.16120703,
+		"uzs": 1551.84132648,
+		"val": 214.26420494,
+		"veb": 6044357921.268293,
+		"ved": 60.4351119,
+		"vef": 6043511.19011879,
+		"ves": 60.4351119,
+		"vet": 17.96017607,
+		"vnd": 3360.39890856,
+		"vuv": 15.28806105,
+		"waves": 0.31286859,
+		"wemix": 0.52063845,
+		"woo": 7.66960038,
+		"wst": 0.35291499,
+		"xaf": 72.58703852,
+		"xag": 0.0017590573,
+		"xau": 0.000027423145,
+		"xaut": 0.000027629867,
+		"xbt": 0.0000018587456,
+		"xcd": 0.3452853,
+		"xcg": 0.22935482,
+		"xch": 0.055750773,
+		"xdc": 4.16342492,
+		"xdr": 0.093757499,
+		"xec": 19056.1212992,
+		"xem": 195.81246793,
+		"xlm": 0.81733042,
+		"xmr": 0.00039181209,
+		"xof": 72.58703852,
+		"xpd": 0.00008592438,
+		"xpf": 13.20503901,
+		"xpt": 0.000064821794,
+		"xrp": 0.096957288,
+		"xtz": 0.37093074,
+		"yer": 30.44242752,
+		"zar": 2.15819756,
+		"zec": 0.00050542818,
+		"zil": 33.45280227,
+		"zmk": 2456.19136152,
+		"zmw": 2.45619136,
+		"zwd": 46.17644844,
+		"zwg": 3.24502019,
+		"zwl": 8108.41049012
 	}
 }