@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0013","xtz":{"1inch":3.38455831,"aave":0.0027502217,"ada":1.26596311,"aed":0.88419047,"afn":15.8125394,"akt":0.38635176,"algo":2.67181888,"all":19.75196672,"amd":88.59959764,"amp":527.89693466,"ang":0.432682,"aoa":222.55431181,"ape":1.65698695,"apt":0.39060235,"ar":0.11755881,"arb":3.07226233,"ars":358.31435552,"atom":0.15386802,"ats":2.89555767,"aud":0.3471527,"avax":0.035414476,"awg":0.43096009,"axs":0.23544571,"azm":2046.87467349,"azn":0.40937494,"bake":327.34887515,"bam":0.41156214,"bat":2.81300043,"bbd":0.48151966,"bch":0.0010170512,"bdt":29.61668958,"bef":8.48865989,"bgn":0.41156214,"bhd":0.090525696,"bif":717.72055462,"bmd":0.24075983,"bnb":0.00042233964,"bnd":0.31090933,"bob":1.66881622,"brl":1.2449848,"bsd":0.24075983,"bsv":0.016745718,"bsw":711.29482974,"btc":0.0000038385592,"btcb":5.13764977,"btg":0.92687577,"btn":22.96782681,"btt":898939.11905562,"busd":0.2406962,"bwp":3.2503731,"byn":0.69883834,"byr":4719.50672493,"bzd":0.48471289,"cad":0.34186134,"cake":0.17501113,"cdf":542.18473753,"celo":3.7430632,"cfx":5.37752959,"chf":0.19334987,"chz":13.22600224,"clp":221.71177113,"cnh":1.63360362,"cny":1.63272142,"comp":0.014312953,"cop":805.76452274,"crc":108.13005447,"cro":4.02774014,"crv":1.14708422,"cspr":121.21360859,"cuc":0.24079109,"cup":6.38096566,"cve":23.2039377,"cvx":0.19984554,"cyp":0.12315826,"czk":5.09076161,"dai":0.2408805,"dash":0.0068532353,"dcr":0.02170557,"dem":0.41156214,"dfi":262.11129762,"djf":42.96943307,"dkk":1.573847,"doge":3.17295998,"dop":14.20216736,"dot":0.27708489,"dydx":1.8599926,"dzd":32.04705934,"eek":3.29249714,"egld":0.0891604,"egp":11.82661704,"enj":8.1067432,"eos":3.29848646,"ern":3.61139744,"esp":35.01233679,"etb":38.46765251,"etc":0.033692804,"eth":0.00013676514,"eur":0.21042838,"eurc":0.21075209,"fei":0.24102549,"fil":0.3070794,"fim":1.25115034,"fjd":0.54310446,"fkp":0.18030644,"flow":8.47761605,"flr":34.5704148,"frax":0.24326559,"frf":1.3803197,"ftt":1.00740664,"gala":103.35003306,"gbp":0.18030644,"gel":0.63436607,"ggp":0.18030644,"ghc":27350.91439235,"ghs":2.73509144,"gip":0.18030644,"gmd":17.81056208,"gmx":0.040825589,"gnf":2113.18506659,"gno":0.0022874462,"grd":71.7034712,"grt":13.00287914,"gt":0.035841829,"gtq":1.83496778,"gusd":0.24124261,"gyd":50.34529307,"hbar":3.20553491,"hkd":1.88849145,"hnl":6.44396693,"hnt":1.00140977,"hot":712.85806085,"hrk":1.58547265,"ht":6.77879268,"htg":31.63906834,"huf":74.39555551,"icp":0.1091559,"idr":4332.33703494,"iep":0.16572582,"ils":0.72122683,"imp":0.18030644,"imx":1.7767392,"inj":0.050982704,"inr":22.96782681,"iqd":315.46080007,"irr":331316.5959025,"isk":30.31007321,"itl":407.44616343,"jep":0.18030644,"jmd":38.00957761,"jod":0.17069872,"jpy":38.84831306,"kas":7.76521997,"kava":5.33233878,"kcs":0.033924955,"kda":38.75442721,"kes":31.12897186,"kgs":21.05958649,"khr":967.53496149,"klay":6.79088296,"kmf":103.52397768,"knc":2.13568408,"kpw":216.71212775,"krw":367.72326798,"ksm":0.074186388,"kwd":0.074613156,"kyd":0.19743613,"kzt":113.78694166,"lak":5424.96368868,"lbp":21568.7374105,"ldo":0.89063141,"leo":0.026341441,"link":0.03053717,"lkr":80.72134976,"lrc":19.34538644,"lrd":43.76600578,"lsl":3.90684636,"ltc":0.0054447164,"ltl":0.72656712,"luf":8.48865989,"luna":4.88671998,"lunc":3854.29756696,"lvl":0.14788907,"lyd":1.54386666,"mad":2.25342382,"mana":3.43470151,"mbx":9.45260651,"mdl":4.24392817,"mga":1025.68545906,"mgf":5128.4272953,"mina":5.17639995,"mkd":12.9645063,"mkr":0.00017097756,"mmk":505.49647081,"mnt":862.41882795,"mop":1.94514619,"mro":96.12480338,"mru":9.61248034,"mtl":0.090336904,"mur":11.3255471,"mvr":3.72200113,"mwk":417.63613621,"mxn":4.20594837,"mxv":0.47710982,"myr":0.98011182,"mzm":15339.64340528,"mzn":15.33964341,"nad":3.90684636,"near":0.12258414,"neo":0.12193415,"nexo":0.3108967,"nft":908199.18419774,"ngn":329.86112056,"nio":8.82805231,"nlg":0.46372313,"nok":2.36941356,"npr":36.76574877,"nzd":0.42174567,"okb":0.0030103699,"omr":0.092689404,"one":190.32794909,"op":2.24916024,"ordi":0.07249896,"pab":0.24075983,"paxg":0.000057875328,"pen":0.81916398,"pepe":89229.82136025,"pgk":1.05953412,"php":14.79368861,"pi":2.10545206,"pkr":66.94655133,"pln":0.90324198,"pol":3.29786979,"pte":42.1871029,"pyg":1462.92342063,"qar":0.87636578,"qnt":0.0035616326,"qtum":0.33824365,"rol":10994.99737233,"ron":1.09949974,"rpl":0.10677207,"rsd":24.70483618,"rub":18.53777355,"rune":0.58434865,"rvn":62.18056537,"rwf":353.26025518,"sand":4.77663777,"sar":0.90284936,"sbd":1.94966251,"scr":3.47994033,"sdd":14450.42245767,"sdg":144.50422458,"sek":2.3242954,"sgd":0.31090933,"shib":55455.34351396,"shp":0.18030644,"sit":50.42705749,"skk":6.33936544,"sle":5.49894592,"sll":5498.9459248,"snx":1.06319933,"sol":0.0029926745,"sos":137.6761244,"spl":0.040126639,"srd":9.05643155,"srg":9056.43155492,"ssp":1142.74153194,"std":5180.41270928,"stn":5.18041271,"stx":1.4177881,"sui":0.32482004,"svc":2.10664851,"syp":26.61515201,"szl":3.90684636,"thb":7.98718903,"theta":1.72049405,"tjs":2.23455081,"tmm":4206.02942023,"tmt":0.84120588,"tnd":0.70977347,"top":0.57675875,"trl":11282314.21691035,"trx":0.7430595,"try":11.28231422,"ttd":1.61678553,"tusd":0.24124037,"tvd":0.3471527,"twd":7.6901447,"twt":0.70294568,"tzs":632.86828942,"uah":10.74695555,"ugx":878.90575137,"uni":0.075769747,"usd":0.24075983,"usdc":0.24083778,"usdd":0.24100291,"usdp":0.24099069,"usdt":0.24101259,"uyu":9.67085369,"uzs":2883.21809425,"val":407.44616343,"veb":15569714454.246328,"ved":155.69714454,"vef":15569714.45424633,"ves":155.69714454,"vet":50.74465996,"vnd":6331.36914954,"vuv":28.76303994,"waves":0.90714502,"wemix":0.9246089,"woo":20.27399033,"wst":0.66767113,"xaf":138.03197024,"xag":0.003859409,"xau":0.000057668311,"xaut":0.000057905866,"xbt":0.0000038383858,"xcd":0.65005842,"xcg":0.432682,"xch":0.14776198,"xdc":8.4263206,"xdr":0.17749486,"xec":45320.61565461,"xem":563.51488355,"xlm":1.19531119,"xmr":0.00073651294,"xof":138.03197024,"xpd":0.00018950334,"xpf":25.11078545,"xpt":0.00014644862,"xrp":0.2117215,"xtz":1,"yer":57.30923343,"zar":3.90684636,"zec":0.00053135706,"zil":77.18431067,"zmk":4422.39615038,"zmw":4.42239615,"zwd":87.13098217,"zwg":6.46609495,"zwl":16156.98792356}}
+{"date":"2026-07-06T0849","xtz":{"1inch":3.47127287,"aave":0.002815896,"ada":1.32552661,"aed":0.91381175,"afn":15.82006318,"agix":3.18926388,"akt":0.39672362,"algo":2.77962633,"all":20.39660658,"amd":91.56038261,"amp":557.85346792,"ang":0.44871733,"aoa":228.51994398,"ape":1.77499734,"apt":0.397865,"ar":0.1246529,"arb":3.11091499,"ars":371.38806354,"atom":0.15735691,"ats":2.99485334,"aud":0.3591949,"avax":0.036040653,"awg":0.44539769,"axs":0.2464172,"azm":2115.01669151,"azn":0.42300334,"bake":331.15085806,"bam":0.4256756,"bat":2.82532858,"bbd":0.49765105,"bch":0.0010310783,"bdt":30.67359247,"bef":8.77975657,"bgn":0.4256756,"bhd":0.093558398,"bif":740.75529362,"bmd":0.24882553,"bnb":0.00042572092,"bnd":0.32160878,"bob":1.72365398,"brl":1.28595129,"bsd":0.24882553,"bsv":0.016853325,"bsw":743.43999485,"btc":0.0000039309089,"btcb":4.69535636,"btg":0.8623147,"btn":23.70681262,"btt":938217.08167433,"busd":0.24861371,"bwp":3.35833122,"byn":0.7225701,"byr":4877.45145875,"bzd":0.50115078,"cad":0.35357602,"cake":0.17182703,"cdf":574.10093727,"celo":3.70364826,"cfx":5.56169337,"chf":0.20016523,"chz":13.78276858,"clp":229.21800878,"cnh":1.6898675,"cny":1.68919804,"comp":0.014846816,"cop":831.70688846,"crc":111.75252084,"cro":4.16289799,"crv":1.16394585,"cspr":128.12037251,"cuc":0.24884947,"cup":6.59451349,"cve":23.99965684,"cvx":0.20688709,"cyp":0.12738166,"czk":5.26400322,"dai":0.24894317,"dash":0.0070735424,"dcr":0.022415835,"dem":0.4256756,"dfi":299.49684475,"djf":44.31405506,"dkk":1.62687406,"doge":3.21986528,"dop":14.74696996,"dot":0.28523933,"dydx":1.88413555,"dzd":33.09229155,"eek":3.40540483,"egld":0.090027895,"egp":12.22280042,"enj":8.59779744,"eos":3.43529917,"ern":3.73238291,"esp":36.2129945,"etb":39.8010183,"etc":0.03503446,"eth":0.00013988294,"eur":0.21764448,"eurc":0.21780297,"fei":0.24891394,"fil":0.31513285,"fim":1.29405531,"fjd":0.55873955,"fkp":0.1864886,"flow":8.87893324,"flr":35.79752013,"frax":0.25153481,"frf":1.4276542,"ftt":1.0446238,"gala":108.6139937,"gbp":0.1864886,"gel":0.65355163,"ggp":0.1864886,"ghc":28269.01153262,"ghs":2.82690115,"gip":0.1864886,"gmd":18.34947146,"gmx":0.041988429,"gnf":2181.58742512,"gno":0.0023669028,"grd":74.16235667,"grt":13.1150393,"gt":0.036703087,"gtq":1.899297,"gusd":0.24915409,"gyd":52.08298943,"hbar":3.29527307,"hkd":1.95154853,"hnl":6.66161361,"hnt":1.0383364,"hot":689.53116152,"hrk":1.63984234,"ht":6.94484752,"htg":32.56992936,"huf":76.95975661,"icp":0.11287649,"idr":4476.99254922,"iep":0.17140896,"ils":0.74738829,"imp":0.1864886,"imx":1.80095091,"inj":0.050931376,"inr":23.70681262,"iqd":326.25850883,"irr":342404.55778234,"isk":31.34114113,"itl":421.41847792,"jep":0.1864886,"jmd":39.41958214,"jod":0.1764173,"jpy":40.27234764,"kas":8.11157796,"kava":5.51489186,"kcs":0.034465525,"kda":42.69158646,"kes":32.17085988,"kgs":21.76333292,"khr":997.74840266,"kmf":107.07406528,"knc":2.2322403,"kpw":223.96469496,"krw":381.41465432,"ksm":0.070613895,"kwd":0.077210402,"kyd":0.20700315,"kzt":117.63053513,"lak":5625.70789801,"lbp":22345.38148503,"ldo":0.92112539,"leo":0.026584763,"link":0.031161533,"lkr":83.3304595,"lrc":20.25183279,"lrd":45.19267948,"lsl":4.04435766,"ltc":0.0055123429,"ltl":0.75148286,"luf":8.77975657,"luna":5.06681121,"lunc":4052.85194621,"lvl":0.15296054,"lyd":1.59605814,"mad":2.3299138,"mana":3.57596161,"mbx":9.89381792,"mdl":4.3796093,"mga":1055.89789982,"mgf":5279.48949908,"mina":5.24851725,"mkd":13.40727943,"mkr":0.00017374745,"mmk":522.36605079,"mnt":891.82515854,"mop":2.01009498,"mro":99.37353081,"mru":9.93735308,"mtl":0.093434774,"mur":11.69646102,"mvr":3.84669025,"mwk":431.62179373,"mxn":4.34930082,"mxv":0.49317027,"myr":1.01452607,"mzm":15891.61656732,"mzn":15.89161657,"nad":4.04435766,"near":0.12488272,"neo":0.12579609,"nexo":0.32344443,"nft":938892.44659843,"ngn":340.96045226,"nio":9.15948366,"nlg":0.47962532,"nok":2.44755402,"npr":37.94868031,"nzd":0.43734859,"okb":0.0031196,"omr":0.09576784,"one":199.07334946,"op":2.31449766,"ordi":0.0766525,"pab":0.24882553,"paxg":0.000059907557,"pen":0.84732133,"pepe":91226.51392342,"pgk":1.09465529,"php":15.30598046,"pi":2.19959086,"pkr":69.22568509,"pln":0.93427401,"pol":3.38343462,"pte":43.6338007,"pyg":1513.51297732,"qar":0.90572492,"qnt":0.0037163782,"qtum":0.35004221,"rol":11374.12139627,"ron":1.13741214,"rpl":0.1228961,"rsd":25.52795068,"rub":19.17391545,"rune":0.60166485,"rvn":65.28950974,"rwf":364.74610377,"sand":4.98714141,"sar":0.93309573,"sbd":2.01351116,"scr":3.55566569,"sdd":14935.63322423,"sdg":149.35633224,"sek":2.40187139,"sgd":0.32160878,"shib":56831.78496507,"shp":0.1864886,"sit":52.15632326,"skk":6.55675762,"sle":5.68316269,"sll":5683.16268691,"snx":1.08663811,"sol":0.0030838256,"sos":142.08951189,"spl":0.041470922,"srd":9.36694186,"srg":9366.9418566,"ssp":1181.718695,"std":5371.85790534,"stn":5.37185791,"stx":1.45515589,"sui":0.33305778,"svc":2.17722336,"syp":27.50586437,"szl":4.04435766,"thb":8.27102942,"theta":1.77371058,"tjs":2.30643435,"tmm":4365.88066256,"tmt":0.87317613,"tnd":0.73352231,"top":0.59924842,"trl":11648878.20567685,"trx":0.75768352,"try":11.64887821,"ttd":1.68603838,"tusd":0.24934671,"tvd":0.3591949,"twd":7.98487083,"twt":0.72381254,"tzs":653.81618668,"uah":11.08905664,"ugx":909.33675161,"uni":0.078731241,"usd":0.24882553,"usdc":0.24890248,"usdd":0.24907833,"usdp":0.24957818,"usdt":0.24909404,"uyu":10.0149948,"uzs":2977.89349709,"val":421.41847792,"veb":16035275723.772516,"ved":160.33848107,"vef":16033848.10706162,"ves":160.33848107,"vet":52.74560846,"vnd":6544.1638019,"vuv":29.90681992,"waves":0.93638675,"wemix":0.96109896,"woo":21.01462209,"wst":0.68820475,"xaf":142.76542038,"xag":0.0040299016,"xau":0.000059770106,"xaut":0.000059929374,"xbt":0.0000039320156,"xcd":0.67353933,"xcg":0.44871733,"xch":0.15788539,"xdc":8.85548051,"xdr":0.18353053,"xec":46842.9590197,"xem":581.24331749,"xlm":1.24638013,"xmr":0.00076890721,"xof":142.76542038,"xpd":0.00019582763,"xpf":25.97189503,"xpt":0.00015196673,"xrp":0.21735848,"xtz":1,"yer":58.97001717,"zar":4.04435766,"zec":0.00054632499,"zil":80.66178324,"zmk":4565.77661106,"zmw":4.56577661,"zwd":90.04995834,"zwg":6.67439097,"zwl":16677.46223204}}