@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0013","apt":{"1inch":8.66497175,"aave":0.0070409758,"ada":3.24105351,"aed":2.26365888,"afn":40.48244846,"akt":0.98911788,"algo":6.840253,"all":50.56796728,"amd":226.82812384,"amp":1351.49452667,"ang":1.10773017,"aoa":569.77207964,"ape":4.2421326,"apt":1,"ar":0.300968,"arb":7.86544768,"ars":917.33794709,"atom":0.39392498,"ats":7.41305751,"aud":0.88876245,"avax":0.090666315,"awg":1.10332182,"axs":0.60277598,"azm":5240.30305228,"azn":1.04806061,"bake":838.06172005,"bam":1.05366019,"bat":7.20169872,"bbd":1.23276181,"bch":0.002603802,"bdt":75.82312236,"bef":21.73222959,"bgn":1.05366019,"bhd":0.23175922,"bif":1837.47117582,"bmd":0.61638091,"bnb":0.0010812522,"bnd":0.79597404,"bob":4.27241728,"brl":3.18734593,"bsd":0.61638091,"bsv":0.042871524,"bsw":1821.02036615,"btc":0.0000098272813,"btcb":13.15314617,"btg":2.37293959,"btn":58.80104655,"btt":2301417.60529674,"busd":0.61621802,"bwp":8.32143769,"byn":1.7891299,"byr":12082.63789485,"bzd":1.24093696,"cad":0.87521577,"cake":0.44805449,"cdf":1388.07342324,"celo":9.58279749,"cfx":13.76727411,"chf":0.49500437,"chz":33.86052933,"clp":567.61505042,"cnh":4.18226781,"cny":4.18000924,"comp":0.036643284,"cop":2062.87680561,"crc":276.82899292,"cro":10.31161272,"crv":2.93670591,"cspr":310.3248339,"cuc":0.61646095,"cup":16.33621943,"cve":59.40552546,"cvx":0.51163425,"cyp":0.31530343,"czk":13.03310552,"dai":0.61668985,"dash":0.0175453,"dcr":0.055569483,"dem":1.05366019,"dfi":671.04383612,"djf":110.0081281,"dkk":4.02928199,"doge":8.12324863,"dop":36.35965695,"dot":0.70937846,"dydx":4.76185721,"dzd":82.04522976,"eek":8.4292815,"egld":0.22826386,"egp":30.27789544,"enj":20.75446615,"eos":8.44461506,"ern":9.2457136,"esp":89.63678026,"etb":98.48290151,"etc":0.086258582,"eth":0.00035013907,"eur":0.5387279,"eurc":0.53955665,"fei":0.61706103,"fil":0.78616886,"fim":3.20313063,"fjd":1.39042804,"fkp":0.46161125,"flow":21.70395571,"flr":88.50539436,"frax":0.62279602,"frf":3.53382337,"ftt":2.57911057,"gala":264.59142845,"gbp":0.46161125,"gel":1.62407131,"ggp":0.46161125,"ghc":70022.40148325,"ghs":7.00224015,"gip":0.46161125,"gmd":45.59768315,"gmx":0.10451957,"gnf":5410.06750337,"gno":0.005856202,"grd":183.5715317,"grt":33.28930106,"gt":0.091760404,"gtq":4.69778995,"gusd":0.61761689,"gyd":128.89142474,"hbar":8.20664529,"hkd":4.83481848,"hnl":16.49751203,"hnt":2.56375768,"hot":1825.02246988,"hrk":4.05904536,"ht":17.35471567,"htg":81.00071223,"huf":190.46366721,"icp":0.27945531,"idr":11091.42600755,"iep":0.4242827,"ils":1.84644776,"imp":0.46161125,"imx":4.54871614,"inj":0.13052329,"inr":58.80104655,"iqd":807.62648291,"irr":848219.67425117,"isk":77.59828739,"itl":1043.12266965,"jep":0.46161125,"jmd":97.31016175,"jod":0.43701406,"jpy":99.45744902,"kas":19.88011598,"kava":13.65157893,"kcs":0.086852921,"kda":99.2170873,"kes":79.69478951,"kgs":53.91566801,"khr":2477.03314596,"klay":17.38566858,"kmf":265.0367525,"knc":5.46766833,"kpw":554.81522109,"krw":941.42615988,"ksm":0.18992817,"kwd":0.19102076,"kyd":0.50546581,"kzt":291.31146396,"lak":13888.71245735,"lbp":55219.16996192,"ldo":2.28014863,"leo":0.067438001,"link":0.078179689,"lkr":206.65863963,"lrc":49.52706138,"lrd":112.0474725,"lsl":10.0021067,"ltc":0.013939282,"ltl":1.86011969,"luf":21.73222959,"luna":12.51072866,"lunc":9867.57399764,"lvl":0.37861797,"lyd":3.95252785,"mad":5.76909953,"mana":8.7933458,"mbx":24.20007603,"mdl":10.86508618,"mga":2625.90705303,"mgf":13129.53526517,"mina":13.25235237,"mkd":33.1910609,"mkr":0.00043772794,"mmk":1294.14601354,"mnt":2207.92023811,"mop":4.97986304,"mro":246.09376777,"mru":24.60937678,"mtl":0.23127589,"mur":28.99508201,"mvr":9.52887549,"mwk":1069.21051282,"mxn":10.76785227,"mxv":1.22147198,"myr":2.50923178,"mzm":39271.76450945,"mzn":39.27176451,"nad":10.0021067,"near":0.31383359,"neo":0.31216952,"nexo":0.79594172,"nft":2325124.7468512,"ngn":844.49344129,"nio":22.60112457,"nlg":1.18720006,"nok":6.06605048,"npr":94.12577526,"nzd":1.07973152,"okb":0.0077069939,"omr":0.23729864,"one":487.26780662,"op":5.75818412,"ordi":0.1856081,"pab":0.61638091,"paxg":0.00014816943,"pen":2.09718141,"pepe":228441.59013982,"pgk":2.71256465,"php":37.87403919,"pi":5.39026987,"pkr":171.39311059,"pln":2.31243358,"pol":8.44303627,"pte":108.00524671,"pyg":3745.30114896,"qar":2.2436265,"qnt":0.0091183083,"qtum":0.86595396,"rol":28148.82563956,"ron":2.81488256,"rpl":0.27335234,"rsd":63.24804841,"rub":47.45945248,"rune":1.4960193,"rvn":159.19147894,"rwf":904.39869984,"sand":12.22890186,"sar":2.3114284,"sbd":4.99142548,"scr":8.9091639,"sdd":36995.22686586,"sdg":369.95226866,"sek":5.9505413,"sgd":0.79597404,"shib":141973.91254359,"shp":0.46161125,"sit":129.1007538,"skk":16.22971669,"sle":14.07811796,"sll":14078.11796554,"snx":2.72194813,"sol":0.0076616911,"sos":352.47131847,"spl":0.10273015,"srd":23.18580934,"srg":23185.80933885,"ssp":2925.58797828,"std":13262.62564295,"stn":13.26262564,"stx":3.62974802,"sui":0.83158754,"svc":5.39333294,"syp":68.13874054,"szl":10.0021067,"thb":20.44838974,"theta":4.40472019,"tjs":5.72078182,"tmm":10768.0597617,"tmt":2.15361195,"tnd":1.81712546,"top":1.47658803,"trl":28884399.41802194,"trx":1.90234264,"try":28.88439942,"ttd":4.13921099,"tusd":0.61761117,"tvd":0.88876245,"twd":19.68791215,"twt":1.7996453,"tzs":1620.23677937,"uah":27.51380175,"ugx":2250.12920977,"uni":0.1939818,"usd":0.61638091,"usdc":0.61658048,"usdd":0.61700322,"usdp":0.61697194,"usdt":0.61702801,"uyu":24.75882122,"uzs":7381.4663767,"val":1043.12266965,"veb":39860780552.17969,"ved":398.60780552,"vef":39860780.55217968,"ves":398.60780552,"vet":129.91386328,"vnd":16209.24500615,"vuv":73.63765253,"waves":2.32242592,"wemix":2.36713605,"woo":51.90442522,"wst":1.70933722,"xaf":353.38233666,"xag":0.0098806599,"xau":0.00014763944,"xaut":0.00014824761,"xbt":0.0000098268375,"xcd":1.66424606,"xcg":1.10773017,"xch":0.37829261,"xdc":21.57263175,"xdr":0.4544132,"xec":116027.50457671,"xem":1442.68176383,"xlm":3.06017411,"xmr":0.0018855825,"xof":353.38233666,"xpd":0.00048515668,"xpf":64.28733882,"xpt":0.00037493021,"xrp":0.54203847,"xtz":2.56014846,"yer":146.72014596,"zar":10.0021067,"zec":0.001360353,"zil":197.60329444,"zmk":11321.99071364,"zmw":11.32199072,"zwd":223.06825022,"zwg":16.55416305,"zwl":41364.28782287}}
+{"date":"2026-07-06T0849","apt":{"1inch":8.72475051,"aave":0.0070775163,"ada":3.33159893,"aed":2.29678847,"afn":39.76238958,"agix":8.01594478,"akt":0.99713123,"algo":6.98635546,"all":51.26514398,"amd":230.12927074,"amp":1402.1174671,"ang":1.12781302,"aoa":574.36553407,"ape":4.46130555,"apt":1,"ar":0.31330451,"arb":7.81902149,"ars":933.45245824,"atom":0.39550327,"ats":7.52731035,"aud":0.90280598,"avax":0.090585131,"awg":1.1194694,"axs":0.61934878,"azm":5315.91540956,"azn":1.06318308,"bake":832.31964849,"bam":1.06989959,"bat":7.1012242,"bbd":1.2508038,"bch":0.0025915281,"bdt":77.09547803,"bef":22.0671749,"bgn":1.06989959,"bhd":0.23515111,"bif":1861.82572266,"bmd":0.6254019,"bnb":0.0010700135,"bnd":0.80833644,"bob":4.33225836,"brl":3.2321297,"bsd":0.6254019,"bsv":0.042359405,"bsw":1868.57349191,"btc":0.0000098800066,"btcb":11.80138072,"btg":2.16735499,"btn":59.58506665,"btt":2358129.21099408,"busd":0.62486951,"bwp":8.44088122,"byn":1.81611877,"byr":12259.06134597,"bzd":1.25960006,"cad":0.8886834,"cake":0.43187269,"cdf":1442.95410591,"celo":9.30880638,"cfx":13.97884546,"chf":0.50309836,"chz":34.64182206,"clp":576.12006085,"cnh":4.24733891,"cny":4.24565626,"comp":0.037316214,"cop":2090.42485687,"crc":280.88050083,"cro":10.46309169,"crv":2.92547935,"cspr":322.01971041,"cuc":0.62546209,"cup":16.57475141,"cve":60.32110581,"cvx":0.51999318,"cyp":0.32016301,"czk":13.23062647,"dai":0.6256976,"dash":0.01777875,"dcr":0.056340304,"dem":1.06989959,"dfi":752.75996569,"djf":111.37962604,"dkk":4.08901024,"doge":8.09285881,"dop":37.06526061,"dot":0.71692491,"dydx":4.73561519,"dzd":83.17467341,"eek":8.55919677,"egld":0.22627749,"egp":30.72097415,"enj":21.60983602,"eos":8.63433365,"ern":9.38102848,"esp":91.01829611,"etb":100.03649019,"etc":0.08805615,"eth":0.00035158392,"eur":0.54703098,"eurc":0.54742932,"fei":0.62562412,"fil":0.79205973,"fim":3.25249849,"fjd":1.40434456,"fkp":0.46872331,"flow":22.31644705,"flr":89.97403645,"frax":0.63221145,"frf":3.58828799,"ftt":2.62557348,"gala":272.99207855,"gbp":0.46872331,"gel":1.64264671,"ggp":0.46872331,"ghc":71051.76740338,"ghs":7.10517674,"gip":0.46872331,"gmd":46.11984316,"gmx":0.10553436,"gnf":5483.23531302,"gno":0.0059490099,"grd":186.40080536,"grt":32.96354103,"gt":0.092250101,"gtq":4.77372223,"gusd":0.6262277,"gyd":130.9061849,"hbar":8.2823899,"hkd":4.90505202,"hnl":16.74340188,"hnt":2.60977065,"hot":1733.07820294,"hrk":4.1216049,"ht":17.45528633,"htg":81.86176027,"huf":193.43183329,"icp":0.28370549,"idr":11252.5417773,"iep":0.43082191,"ils":1.8784972,"imp":0.46872331,"imx":4.52653765,"inj":0.1280117,"inr":59.58506665,"iqd":820.02314288,"irr":860604.87008305,"isk":78.77330508,"itl":1059.1996695,"jep":0.46872331,"jmd":99.07778267,"jod":0.44340995,"jpy":101.22113658,"kas":20.38776452,"kava":13.86121384,"kcs":0.086626181,"kda":107.30168856,"kes":80.85873292,"kgs":54.70029495,"khr":2507.75614673,"kmf":269.12159885,"knc":5.61054702,"kpw":562.91630128,"krw":958.65344537,"ksm":0.17748205,"kwd":0.19406181,"kyd":0.52028489,"kzt":295.65439215,"lak":14139.74056318,"lbp":56163.22473751,"ldo":2.31517069,"leo":0.066818552,"link":0.078321875,"lkr":209.44405571,"lrc":50.90126733,"lrd":113.58797414,"lsl":10.16515062,"ltc":0.013854807,"ltl":1.88878856,"luf":22.0671749,"luna":12.73500104,"lunc":10186.50027682,"lvl":0.38445337,"lyd":4.01155703,"mad":5.85604109,"mana":8.98787678,"mbx":24.8672738,"mdl":11.00777723,"mga":2653.90998525,"mgf":13269.54992623,"mina":13.1917038,"mkd":33.69806187,"mkr":0.0004366995,"mmk":1312.9228483,"mnt":2241.52703944,"mop":5.05220358,"mro":249.76695733,"mru":24.97669573,"mtl":0.2348404,"mur":29.39806463,"mvr":9.66833031,"mwk":1084.84484004,"mxn":10.93159943,"mxv":1.23954172,"myr":2.54992539,"mzm":39942.23295365,"mzn":39.94223295,"nad":10.16515062,"near":0.31388215,"neo":0.31617782,"nexo":0.81295019,"nft":2359826.68355849,"ngn":856.97523309,"nio":23.02158679,"nlg":1.20549763,"nok":6.15171982,"npr":95.38079545,"nzd":1.09923865,"okb":0.0078408506,"omr":0.24070436,"one":500.35401153,"op":5.81729394,"ordi":0.19265957,"pab":0.6254019,"paxg":0.00015057257,"pen":2.12967043,"pepe":229290.12006056,"pgk":2.75132341,"php":38.47028617,"pi":5.52848542,"pkr":173.99289926,"pln":2.34821864,"pol":8.5039765,"pte":109.6698643,"pyg":3804.08674363,"qar":2.27646291,"qnt":0.009340802,"qtum":0.87980146,"rol":28587.89126507,"ron":2.85878913,"rpl":0.30888894,"rsd":64.16234299,"rub":48.19201334,"rune":1.51223366,"rvn":164.09965572,"rwf":916.75845461,"sand":12.53475775,"sar":2.34525712,"sbd":5.06078985,"scr":8.93686472,"sdd":37539.44974856,"sdg":375.39449748,"sek":6.03690041,"sgd":0.80833644,"shib":142841.88047386,"shp":0.46872331,"sit":131.09050328,"skk":16.47985521,"sle":14.28414831,"sll":14284.1483113,"snx":2.73117291,"sol":0.0077509347,"sos":357.12995968,"spl":0.10423365,"srd":23.54301541,"srg":23543.01540781,"ssp":2970.14990271,"std":13501.71009601,"stn":13.5017101,"stx":3.65741116,"sui":0.83711254,"svc":5.47226662,"syp":69.13366162,"szl":10.16515062,"thb":20.78853226,"theta":4.45807138,"tjs":5.79702748,"tmm":10973.27145625,"tmt":2.19465429,"tnd":1.84364623,"top":1.50616018,"trl":29278469.24626119,"trx":1.90437339,"try":29.27846925,"ttd":4.23771473,"tusd":0.62671185,"tvd":0.90280598,"twd":20.06929687,"twt":1.81924155,"tzs":1643.31163709,"uah":27.87140513,"ugx":2285.54094621,"uni":0.19788431,"usd":0.6254019,"usdc":0.62559531,"usdd":0.62603731,"usdp":0.62729362,"usdt":0.62607678,"uyu":25.17184161,"uzs":7484.68321444,"val":1059.1996695,"veb":40303308082.06035,"ved":402.99719888,"vef":40299719.88831092,"ves":402.99719888,"vet":132.57162173,"vnd":16448.20172667,"vuv":75.16826015,"waves":2.35352882,"wemix":2.41564088,"woo":52.81847366,"wst":1.72974437,"xaf":358.82879847,"xag":0.010128817,"xau":0.0001502271,"xaut":0.00015062741,"xbt":0.0000098827884,"xcd":1.69288408,"xcg":1.12781302,"xch":0.39683156,"xdc":22.25750062,"xdr":0.46128845,"xec":117735.81205389,"xem":1460.90587395,"xlm":3.13267094,"xmr":0.0019325832,"xof":358.82879847,"xpd":0.00049219617,"xpf":65.27815953,"xpt":0.00038195552,"xrp":0.54631213,"xtz":2.51341535,"yer":148.2161461,"zar":10.16515062,"zec":0.0013731416,"zil":202.73656384,"zmk":11475.6930008,"zmw":11.475693,"zwd":226.33294721,"zwg":16.77551669,"zwl":41917.38950696}}