@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/dash.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"dash": {
-		"1inch": 493.86284988,
-		"aave": 0.40130268,
-		"ada": 184.72488627,
-		"aed": 129.01796548,
-		"afn": 2307.31016179,
-		"akt": 56.37509122,
-		"algo": 389.86241819,
-		"all": 2882.13754857,
-		"amd": 12928.14182477,
-		"amp": 77028.86494052,
-		"ang": 63.13543693,
-		"aoa": 32474.34281322,
-		"ape": 241.78171123,
-		"apt": 56.99532142,
-		"ar": 17.15376813,
-		"arb": 448.29371852,
-		"ars": 52283.97114206,
-		"atom": 22.4518806,
-		"ats": 422.50959563,
-		"aud": 50.65530166,
-		"avax": 5.16755578,
-		"awg": 62.88418195,
-		"axs": 34.35541079,
-		"azm": 298672.75678668,
-		"azn": 59.73455146,
-		"bake": 47765.59710147,
-		"bam": 60.05370098,
-		"bat": 410.46313322,
-		"bbd": 70.26165581,
-		"bch": 0.14840453,
-		"bdt": 4321.5632298,
-		"bef": 1238.63541044,
-		"bgn": 60.05370098,
-		"bhd": 13.20919129,
-		"bif": 104727.2602602,
-		"bmd": 35.13082791,
-		"bnb": 0.061626316,
-		"bnd": 45.36679641,
-		"bob": 243.50779595,
-		"brl": 181.66380549,
-		"bsd": 35.13082791,
-		"bsv": 2.44347629,
-		"bsw": 103789.64107536,
-		"btc": 0.00056010906,
-		"btcb": 749.66779341,
-		"btg": 135.24645435,
-		"btn": 3351.38454773,
-		"btt": 131170036.12831436,
-		"busd": 35.12154388,
-		"bwp": 474.28301599,
-		"byn": 101.97203354,
-		"byr": 688653.83038056,
-		"bzd": 70.7276009,
-		"cad": 49.8832044,
-		"cake": 25.53700948,
-		"cdf": 79113.69090766,
-		"celo": 546.17462312,
-		"cfx": 784.67021322,
-		"chf": 28.21293308,
-		"chz": 1929.89175279,
-		"clp": 32351.40223962,
-		"cnh": 238.36969807,
-		"cny": 238.24096994,
-		"comp": 2.08849575,
-		"cop": 117574.32657927,
-		"crc": 15777.95742902,
-		"cro": 587.7136815,
-		"crv": 167.37849722,
-		"cspr": 17687.06365158,
-		"cuc": 35.13539,
-		"cup": 931.08807727,
-		"cve": 3385.83701762,
-		"cvx": 29.16075825,
-		"cyp": 17.97082055,
-		"czk": 742.82603797,
-		"dai": 35.14843618,
+		"1inch": 490.74037665,
+		"aave": 0.39808852,
+		"ada": 187.39219079,
+		"aed": 129.18728621,
+		"afn": 2236.51209594,
+		"agix": 450.87223492,
+		"akt": 56.08556402,
+		"algo": 392.9610032,
+		"all": 2883.50664598,
+		"amd": 12944.06354994,
+		"amp": 78864.79429866,
+		"ang": 63.43601316,
+		"aoa": 32306.2944151,
+		"ape": 250.93471337,
+		"apt": 56.24692378,
+		"ar": 17.62241502,
+		"arb": 439.79590555,
+		"ars": 52503.82926805,
+		"atom": 22.24584209,
+		"ats": 423.38805152,
+		"aud": 50.78005939,
+		"avax": 5.09513496,
+		"awg": 62.96670996,
+		"axs": 34.83646349,
+		"azm": 299003.88884758,
+		"azn": 59.8007779,
+		"bake": 46815.41982685,
+		"bam": 60.17856093,
+		"bat": 399.42201626,
+		"bbd": 70.35386587,
+		"bch": 0.14576549,
+		"bdt": 4336.38347641,
+		"bef": 1241.21070455,
+		"bgn": 60.17856093,
+		"bhd": 13.22652678,
+		"bif": 104721.96950863,
+		"bmd": 35.17693294,
+		"bnb": 0.060184967,
+		"bnd": 45.46643804,
+		"bob": 243.67620548,
+		"brl": 181.79735272,
+		"bsd": 35.17693294,
+		"bsv": 2.38258622,
+		"bsw": 105101.51077153,
+		"btc": 0.00055571998,
+		"btcb": 663.79136209,
+		"btg": 121.90705093,
+		"btn": 3351.47670232,
+		"btt": 132637513.98760751,
+		"busd": 35.14698752,
+		"bwp": 474.77360267,
+		"byn": 102.15109407,
+		"byr": 689534.48910676,
+		"bzd": 70.84862838,
+		"cad": 49.98570726,
+		"cake": 24.29151019,
+		"cdf": 81161.72960934,
+		"celo": 523.5917228,
+		"cfx": 786.26705483,
+		"chf": 28.2977351,
+		"chz": 1948.49592475,
+		"clp": 32404.98114903,
+		"cnh": 238.8997482,
+		"cny": 238.80510431,
+		"comp": 2.09892225,
+		"cop": 117579.96758622,
+		"crc": 15798.66412079,
+		"cro": 588.51672065,
+		"crv": 164.54921429,
+		"cspr": 18112.6181062,
+		"cuc": 35.18031837,
+		"cup": 932.27877895,
+		"cve": 3392.87664083,
+		"cvx": 29.24801672,
+		"cyp": 18.00818427,
+		"czk": 744.18203852,
+		"dai": 35.19356494,
 		"dash": 1,
-		"dcr": 3.16720054,
-		"dem": 60.05370098,
-		"dfi": 38246.35912461,
-		"djf": 6269.94861976,
-		"dkk": 229.65022202,
-		"doge": 462.98716657,
-		"dop": 2072.33033426,
-		"dot": 40.4312534,
-		"dydx": 271.40358197,
-		"dzd": 4676.19424088,
-		"eek": 480.42960822,
-		"egld": 13.0099721,
-		"egp": 1725.69838259,
-		"enj": 1182.90746877,
-		"eos": 481.30354939,
-		"ern": 526.96241859,
-		"esp": 5108.87710175,
-		"etb": 5613.06462548,
-		"etc": 4.91633558,
-		"eth": 0.019956289,
-		"eur": 30.70496962,
-		"eurc": 30.75220442,
-		"fei": 35.16959161,
-		"fil": 44.80794679,
-		"fim": 182.56345998,
-		"fjd": 79.24789324,
-		"fkp": 26.30968183,
-		"flow": 1237.02393161,
-		"flr": 5044.39339845,
-		"frax": 35.49645937,
-		"frf": 201.41139858,
-		"ftt": 146.9972357,
-		"gala": 15080.4735084,
-		"gbp": 26.30968183,
-		"gel": 92.56446647,
-		"ggp": 26.30968183,
-		"ghc": 3990949.27891833,
-		"ghs": 399.09492799,
-		"gip": 26.30968183,
-		"gmd": 2598.85460713,
-		"gmx": 5.95712641,
-		"gnf": 308348.53624138,
-		"gno": 0.33377611,
-		"grd": 10462.71845227,
-		"grt": 1897.33441365,
-		"gt": 5.2299137,
-		"gtq": 267.75204823,
-		"gusd": 35.2012733,
-		"gyd": 7346.20818079,
-		"hbar": 467.74038585,
-		"hkd": 275.56203352,
-		"hnl": 940.28100095,
-		"hnt": 146.12219282,
-		"hot": 104017.74226359,
-		"hrk": 231.34659485,
-		"ht": 989.1375979,
-		"htg": 4616.66162844,
-		"huf": 10855.53793097,
-		"icp": 15.92764497,
-		"idr": 632159.39027181,
-		"iep": 24.18212868,
-		"ils": 105.23888331,
-		"imp": 26.30968183,
-		"imx": 259.25553841,
-		"inj": 7.43921699,
-		"inr": 3351.38454773,
-		"iqd": 46030.93097818,
-		"irr": 48344552.96605224,
-		"isk": 4422.73933122,
-		"itl": 59453.11183393,
-		"jep": 26.30968183,
-		"jmd": 5546.2239461,
-		"jod": 24.90775699,
-		"jpy": 5668.60927416,
-		"kas": 1133.0736,
-		"kava": 778.07612907,
-		"kcs": 4.95021013,
-		"kda": 5654.90978087,
-		"kes": 4542.2301436,
-		"kgs": 3072.9408276,
-		"khr": 141179.30031441,
-		"klay": 990.90176865,
-		"kmf": 15105.85489605,
-		"knc": 311.63151359,
-		"kpw": 31621.87185307,
-		"krw": 53656.88657253,
-		"ksm": 10.82501693,
-		"kwd": 10.88728948,
-		"kyd": 28.80918614,
-		"kzt": 16603.39052082,
-		"lak": 791591.63057314,
-		"lbp": 3147234.34035196,
-		"ldo": 129.95780401,
-		"leo": 3.84365053,
-		"link": 4.45587652,
-		"lkr": 11778.57558932,
-		"lrc": 2822.81078206,
-		"lrd": 6386.18170936,
-		"lsl": 570.07328607,
-		"ltc": 0.79447387,
-		"ltl": 106.0181195,
-		"luf": 1238.63541044,
-		"luna": 713.05300104,
-		"lunc": 562405.55160037,
-		"lvl": 21.57945286,
-		"lyd": 225.27559537,
-		"mad": 328.81168183,
-		"mana": 501.17957024,
-		"mbx": 1379.29111189,
-		"mdl": 619.25907889,
-		"mga": 149664.41649838,
-		"mgf": 748322.08249224,
-		"mina": 755.32208294,
-		"mkd": 1891.73518431,
-		"mkr": 0.024948445,
-		"mmk": 73760.26800184,
-		"mnt": 125841.12363389,
-		"mop": 283.82889453,
-		"mro": 14026.19339282,
-		"mru": 1402.61933942,
-		"mtl": 13.18164345,
-		"mur": 1652.58401889,
-		"mvr": 543.10132103,
-		"mwk": 60939.99684068,
-		"mxn": 613.71720098,
-		"mxv": 69.61818833,
-		"myr": 143.01447165,
-		"mzm": 2238306.84082341,
-		"mzn": 2238.30684094,
-		"nad": 570.07328607,
-		"near": 17.88704652,
-		"neo": 17.79220207,
-		"nexo": 45.36495415,
-		"nft": 132521232.28108576,
-		"ngn": 48132.17512064,
-		"nio": 1288.15835944,
-		"nlg": 67.66484895,
-		"nok": 345.73649708,
-		"npr": 5364.7288146,
-		"nzd": 61.53964507,
-		"okb": 0.43926259,
-		"omr": 13.52491204,
-		"one": 27771.98525433,
-		"op": 328.18955492,
-		"ordi": 10.57879339,
-		"pab": 35.13082791,
-		"paxg": 0.0084449645,
-		"pen": 119.5295283,
-		"pepe": 13020101.85499835,
-		"pgk": 154.60349415,
-		"php": 2158.64303699,
-		"pi": 307.22016363,
-		"pkr": 9768.60542698,
-		"pln": 131.79789495,
-		"pol": 481.21356599,
-		"pte": 6155.7937512,
-		"pyg": 213464.64278799,
-		"qar": 127.87621358,
-		"qnt": 0.51970091,
-		"qtum": 49.35532437,
-		"rol": 1604351.36483372,
-		"ron": 160.43513641,
-		"rpl": 15.57980445,
-		"rsd": 3604.84284821,
-		"rub": 2704.96674832,
-		"rune": 85.26610092,
-		"rvn": 9073.16950927,
-		"rwf": 51546.49458662,
-		"sand": 696.99019196,
-		"sar": 131.74060465,
-		"sbd": 284.48789933,
-		"scr": 507.78065983,
-		"sdd": 2108554.84610941,
-		"sdg": 21085.54846108,
-		"sek": 339.15301401,
-		"sgd": 45.36679641,
-		"shib": 8091848.77823131,
-		"shp": 26.30968183,
-		"sit": 7358.13895774,
-		"skk": 925.01791953,
-		"sle": 802.38685836,
-		"sll": 802386.85839023,
-		"snx": 155.13830866,
-		"sol": 0.43668055,
-		"sos": 20089.21608649,
-		"spl": 5.8551381,
-		"srd": 1321.48265549,
-		"srg": 1321482.65557757,
-		"ssp": 166744.82715562,
-		"std": 755907.61135137,
-		"stn": 755.90761126,
-		"stx": 206.8786551,
-		"sui": 47.39659908,
-		"svc": 307.39474418,
-		"syp": 3883.58941786,
-		"szl": 570.07328607,
-		"thb": 1165.46254548,
-		"theta": 251.04844302,
-		"tjs": 326.05779871,
-		"tmm": 613729.02715395,
-		"tmt": 122.74580548,
-		"tnd": 103.5676494,
-		"top": 84.15860929,
-		"trl": 1646275628.7632058,
-		"trx": 108.42463004,
-		"try": 1646.27562882,
-		"ttd": 235.91566079,
-		"tusd": 35.20094728,
-		"tvd": 50.65530166,
-		"twd": 1122.11888075,
-		"twt": 102.5713623,
-		"tzs": 92345.91601175,
-		"uah": 1568.15797406,
-		"ugx": 128246.83754009,
-		"uni": 11.05605517,
-		"usd": 35.13082791,
-		"usdc": 35.14220257,
-		"usdd": 35.16629669,
-		"usdp": 35.16451415,
-		"usdt": 35.16771001,
-		"uyu": 1411.13697306,
-		"uzs": 420709.04866772,
-		"val": 59453.11183393,
-		"veb": 2271877999498.516,
-		"ved": 22718.77999488,
-		"vef": 2271877999.4985156,
-		"ves": 22718.77999488,
-		"vet": 7404.48239397,
-		"vnd": 923851.12905,
-		"vuv": 4197.00167412,
-		"waves": 132.36741169,
-		"wemix": 134.91568004,
-		"woo": 2958.30939847,
-		"wst": 97.42422421,
-		"xaf": 20141.13986117,
-		"xag": 0.56315139,
-		"xau": 0.0084147572,
-		"xaut": 0.0084494205,
-		"xbt": 0.00056008376,
-		"xcd": 94.85423903,
-		"xcg": 63.13543693,
-		"xch": 21.56090871,
-		"xdc": 1229.53908038,
-		"xdr": 25.89942613,
-		"xec": 6613024.91654637,
-		"xem": 82226.11083151,
-		"xlm": 174.41560676,
-		"xmr": 0.10746938,
-		"xof": 20141.13986117,
-		"xpd": 0.027651661,
-		"xpf": 3664.07753929,
-		"xpt": 0.021369268,
-		"xrp": 30.8936566,
-		"xtz": 145.91648461,
-		"yer": 8362.36187753,
-		"zar": 570.07328607,
-		"zec": 0.077533755,
-		"zil": 11262.4632795,
-		"zmk": 645300.49980278,
-		"zmw": 645.30049997,
-		"zwd": 12713.84661909,
-		"zwg": 943.50984373,
-		"zwl": 2357570.87964431
+		"dcr": 3.16896877,
+		"dem": 60.17856093,
+		"dfi": 42340.4324128,
+		"djf": 6264.76133612,
+		"dkk": 229.99424716,
+		"doge": 455.19841268,
+		"dop": 2084.80688849,
+		"dot": 40.32482098,
+		"dydx": 266.36378682,
+		"dzd": 4678.3195156,
+		"eek": 481.42848811,
+		"egld": 12.72741289,
+		"egp": 1727.96029122,
+		"enj": 1215.4867995,
+		"eos": 485.65470674,
+		"ern": 527.65399406,
+		"esp": 5119.49916349,
+		"etb": 5626.74483849,
+		"etc": 4.95288753,
+		"eth": 0.019775514,
+		"eur": 30.76880981,
+		"eurc": 30.79121505,
+		"fei": 35.18943201,
+		"fil": 44.55092354,
+		"fim": 182.94303447,
+		"fjd": 78.99006146,
+		"fkp": 26.36424448,
+		"flow": 1255.23149623,
+		"flr": 5060.76276993,
+		"frax": 35.55994923,
+		"frf": 201.83016084,
+		"ftt": 147.68043128,
+		"gala": 15354.96463417,
+		"gbp": 26.36424448,
+		"gel": 92.39382406,
+		"ggp": 26.36424448,
+		"ghc": 3996443.34537451,
+		"ghs": 399.64433447,
+		"gip": 26.36424448,
+		"gmd": 2594.09930272,
+		"gmx": 5.93598326,
+		"gnf": 308415.11870386,
+		"gno": 0.3346135,
+		"grd": 10484.47189082,
+		"grt": 1854.09777991,
+		"gt": 5.1887844,
+		"gtq": 268.50719052,
+		"gusd": 35.22338197,
+		"gyd": 7363.07020401,
+		"hbar": 465.85895351,
+		"hkd": 275.89408718,
+		"hnl": 941.76484924,
+		"hnt": 146.79157069,
+		"hot": 97480.31758087,
+		"hrk": 231.82759644,
+		"ht": 981.80615997,
+		"htg": 4604.47219017,
+		"huf": 10879.94558304,
+		"icp": 15.95756114,
+		"idr": 632920.85964791,
+		"iep": 24.23240696,
+		"ils": 105.65968885,
+		"imp": 26.36424448,
+		"imx": 254.60381839,
+		"inj": 7.20026439,
+		"inr": 3351.47670232,
+		"iqd": 46123.77921304,
+		"irr": 48406376.529861,
+		"isk": 4430.75608666,
+		"itl": 59576.72307522,
+		"jep": 26.36424448,
+		"jmd": 5572.82049,
+		"jod": 24.94044545,
+		"jpy": 5693.37755367,
+		"kas": 1146.74903721,
+		"kava": 779.65063853,
+		"kcs": 4.87245618,
+		"kda": 6035.38989761,
+		"kes": 4548.05498717,
+		"kgs": 3076.72332076,
+		"khr": 141053.56883668,
+		"kmf": 15137.26205725,
+		"knc": 315.57601067,
+		"kpw": 31662.31029115,
+		"krw": 53921.30727051,
+		"ksm": 9.98281923,
+		"kwd": 10.91537978,
+		"kyd": 29.26442465,
+		"kzt": 16629.65005952,
+		"lak": 795316.90968674,
+		"lbp": 3159008.62089327,
+		"ldo": 130.22122914,
+		"leo": 3.75833799,
+		"link": 4.40536455,
+		"lkr": 11780.58383683,
+		"lrc": 2863.0397035,
+		"lrd": 6388.9741235,
+		"lsl": 571.75845196,
+		"ltc": 0.77929028,
+		"ltl": 106.23854604,
+		"luf": 1241.21070455,
+		"luna": 716.30463294,
+		"lunc": 572959.30462661,
+		"lvl": 21.6243195,
+		"lyd": 225.63774267,
+		"mad": 329.38429674,
+		"mana": 505.54042005,
+		"mbx": 1398.70765401,
+		"mdl": 619.15360676,
+		"mga": 149274.27265183,
+		"mgf": 746371.36325882,
+		"mina": 741.99275812,
+		"mkd": 1895.41231763,
+		"mkr": 0.024563004,
+		"mmk": 73847.87137379,
+		"mnt": 126079.00053223,
+		"mop": 284.17090959,
+		"mro": 14048.62301127,
+		"mru": 1404.86230095,
+		"mtl": 13.20904983,
+		"mur": 1653.55070016,
+		"mvr": 543.81383804,
+		"mwk": 61019.18502785,
+		"mxn": 614.86883964,
+		"mxv": 69.72040846,
+		"myr": 143.42545902,
+		"mzm": 2246627.73243545,
+		"mzn": 2246.62773237,
+		"nad": 571.75845196,
+		"near": 17.65490514,
+		"neo": 17.78402946,
+		"nexo": 45.72594742,
+		"nft": 132732991.59755161,
+		"ngn": 48202.2206146,
+		"nio": 1294.89343746,
+		"nlg": 67.80553347,
+		"nok": 346.01531604,
+		"npr": 5364.87633162,
+		"nzd": 61.82879281,
+		"okb": 0.44102373,
+		"omr": 13.53887966,
+		"one": 28143.37394803,
+		"op": 327.20488875,
+		"ordi": 10.83650817,
+		"pab": 35.17693294,
+		"paxg": 0.0084692441,
+		"pen": 119.78741032,
+		"pepe": 12896863.90591472,
+		"pgk": 154.7534783,
+		"php": 2163.83525376,
+		"pi": 310.96029826,
+		"pkr": 9786.56534221,
+		"pln": 132.08007501,
+		"pol": 478.32251795,
+		"pte": 6168.59249775,
+		"pyg": 213968.17711093,
+		"qar": 128.04403589,
+		"qnt": 0.52539138,
+		"qtum": 49.48612587,
+		"rol": 1607980.94093758,
+		"ron": 160.79809425,
+		"rpl": 17.37405251,
+		"rsd": 3608.93441542,
+		"rub": 2710.65250115,
+		"rune": 85.0584915,
+		"rvn": 9230.10082694,
+		"rwf": 51564.84291881,
+		"sand": 705.04156401,
+		"sar": 131.91349851,
+		"sbd": 284.65386109,
+		"scr": 502.67114879,
+		"sdd": 2111478.56864567,
+		"sdg": 21114.78568629,
+		"sek": 339.55707704,
+		"sgd": 45.46643804,
+		"shib": 8034416.36320746,
+		"shp": 26.36424448,
+		"sit": 7373.43754617,
+		"skk": 926.9411599,
+		"sle": 803.4394014,
+		"sll": 803439.4012879,
+		"snx": 153.6200747,
+		"sol": 0.43596623,
+		"sos": 20087.46162091,
+		"spl": 5.86282227,
+		"srd": 1324.22219299,
+		"srg": 1324222.19312875,
+		"ssp": 167061.79518477,
+		"std": 759429.65863214,
+		"stn": 759.4296588,
+		"stx": 205.71812653,
+		"sui": 47.08500506,
+		"svc": 307.7981632,
+		"syp": 3888.55579554,
+		"szl": 571.75845196,
+		"thb": 1169.29098957,
+		"theta": 250.75280114,
+		"tjs": 326.064963,
+		"tmm": 617212.76318643,
+		"tmt": 123.44255255,
+		"tnd": 103.69942894,
+		"top": 84.7168767,
+		"trl": 1646823828.007976,
+		"trx": 107.11514465,
+		"try": 1646.82382794,
+		"ttd": 238.35841742,
+		"tusd": 35.25061384,
+		"tvd": 50.78005939,
+		"twd": 1128.83621128,
+		"twt": 102.32674059,
+		"tzs": 92431.22439366,
+		"uah": 1567.68079994,
+		"ugx": 128554.64739135,
+		"uni": 11.13038365,
+		"usd": 35.17693294,
+		"usdc": 35.18781176,
+		"usdd": 35.2126727,
+		"usdp": 35.28333648,
+		"usdt": 35.21489272,
+		"uyu": 1415.83865642,
+		"uzs": 420990.4062591,
+		"val": 59576.72307522,
+		"veb": 2266937097661.247,
+		"ved": 22667.3527279,
+		"vef": 2266735272.800925,
+		"ves": 22667.3527279,
+		"vet": 7456.74590259,
+		"vnd": 925160.74879238,
+		"vuv": 4227.98339895,
+		"waves": 132.37875637,
+		"wemix": 135.87236824,
+		"woo": 2970.87666193,
+		"wst": 97.29279977,
+		"xaf": 20183.01607656,
+		"xag": 0.56971477,
+		"xau": 0.0084498124,
+		"xaut": 0.0084723284,
+		"xbt": 0.00055587645,
+		"xcd": 95.219522,
+		"xcg": 63.43601316,
+		"xch": 22.32055473,
+		"xdc": 1251.91594085,
+		"xdr": 25.94605617,
+		"xec": 6622277.24644361,
+		"xem": 82171.46133774,
+		"xlm": 176.20310352,
+		"xmr": 0.10870186,
+		"xof": 20183.01607656,
+		"xpd": 0.027684521,
+		"xpf": 3671.69566325,
+		"xpt": 0.021483823,
+		"xrp": 30.72837674,
+		"xtz": 141.37188139,
+		"yer": 8336.70227229,
+		"zar": 571.75845196,
+		"zec": 0.077234991,
+		"zil": 11403.3080532,
+		"zmk": 645472.42950683,
+		"zmw": 645.47242938,
+		"zwd": 12730.53203,
+		"zwg": 943.57120831,
+		"zwl": 2357724.21253762
 	}
 }