@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/xrp.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"xrp": {
-		"1inch": 15.98589822,
-		"aave": 0.012989808,
-		"ada": 5.97937916,
-		"aed": 4.17619601,
-		"afn": 74.68556384,
-		"akt": 1.82481122,
-		"algo": 12.61949737,
-		"all": 93.29221161,
-		"amd": 418.47237426,
-		"amp": 2493.35538199,
-		"ang": 2.04363756,
-		"aoa": 1051.16539744,
-		"ape": 7.82625749,
-		"apt": 1.84488752,
-		"ar": 0.55525211,
-		"arb": 14.51086624,
-		"ars": 1692.38532775,
-		"atom": 0.72674727,
-		"ats": 13.67625727,
-		"aud": 1.63966675,
-		"avax": 0.16726915,
-		"awg": 2.03550466,
-		"axs": 1.11205388,
-		"azm": 9667.76968819,
-		"azn": 1.93355394,
-		"bake": 1546.12960607,
-		"bam": 1.94388453,
-		"bat": 13.28632407,
-		"bbd": 2.27430688,
-		"bch": 0.0048037217,
-		"bdt": 139.88513197,
-		"bef": 40.09351909,
-		"bgn": 1.94388453,
-		"bhd": 0.42756969,
-		"bif": 3389.92763573,
-		"bmd": 1.13715344,
-		"bnb": 0.0019947887,
-		"bnd": 1.46848258,
-		"bob": 7.8821293,
-		"brl": 5.88029471,
-		"bsd": 1.13715344,
-		"bsv": 0.079093139,
-		"bsw": 3359.57774231,
-		"btc": 0.000018130229,
-		"btcb": 24.26607518,
-		"btg": 4.37780662,
-		"btn": 108.48131679,
-		"btt": 4245856.61217596,
-		"busd": 1.13685293,
-		"bwp": 15.35211653,
-		"byn": 3.30074341,
-		"byr": 22291.10782863,
-		"bzd": 2.28938911,
-		"cad": 1.61467466,
-		"cake": 0.82661013,
-		"cdf": 2560.83933167,
-		"celo": 17.67918347,
-		"cfx": 25.39907216,
-		"chf": 0.91322738,
-		"chz": 62.4688679,
-		"clp": 1047.18592116,
-		"cnh": 7.71581368,
-		"cny": 7.71164686,
-		"comp": 0.067602737,
-		"cop": 3805.77566846,
-		"crc": 510.71835347,
-		"cro": 19.0237656,
-		"crv": 5.41789207,
-		"cspr": 572.51441237,
-		"cuc": 1.13730111,
-		"cup": 30.13848731,
-		"cve": 109.59651238,
-		"cvx": 0.94390763,
-		"cyp": 0.58169937,
-		"czk": 24.04461368,
-		"dai": 1.13772341,
-		"dash": 0.032369105,
-		"dcr": 0.10251945,
-		"dem": 1.94388453,
-		"dfi": 1238.00039684,
-		"djf": 202.95262234,
-		"dkk": 7.43357204,
-		"doge": 14.98648,
-		"dop": 67.07947723,
-		"dot": 1.30872347,
-		"dydx": 8.78509092,
-		"dzd": 151.36422024,
-		"eek": 15.55107621,
-		"egld": 0.42112115,
-		"egp": 55.85931135,
-		"enj": 38.28965552,
-		"eos": 15.57936491,
-		"ern": 17.05730162,
-		"esp": 165.369777,
-		"etb": 181.68987566,
-		"etc": 0.15913738,
-		"eth": 0.0006459672,
-		"eur": 0.99389237,
-		"eurc": 0.99542132,
-		"fei": 1.13840819,
-		"fil": 1.45039311,
-		"fim": 5.90941572,
-		"fjd": 2.56518334,
-		"fkp": 0.85162084,
-		"flow": 40.04135696,
-		"flr": 163.28249726,
-		"frax": 1.1489886,
-		"frf": 6.51950662,
-		"ftt": 4.75816889,
-		"gala": 488.14142353,
-		"gbp": 0.85162084,
-		"gel": 2.99622889,
-		"ggp": 0.85162084,
-		"ghc": 129183.45442993,
-		"ghs": 12.91834545,
-		"gip": 0.85162084,
-		"gmd": 84.12259647,
-		"gmx": 0.19282685,
-		"gnf": 9980.96600488,
-		"gno": 0.010804034,
-		"grd": 338.66882737,
-		"grt": 61.41501599,
-		"gt": 0.16928762,
-		"gtq": 8.66689404,
-		"gusd": 1.1394337,
-		"gyd": 237.79018059,
-		"hbar": 15.14033745,
-		"hkd": 8.91969627,
-		"hnl": 30.43605402,
-		"hnt": 4.72984454,
-		"hot": 3366.96117352,
-		"hrk": 7.48848211,
-		"ht": 32.01749831,
-		"htg": 149.43720288,
-		"huf": 351.38404214,
-		"icp": 0.51556361,
-		"idr": 20462.43339073,
-		"iep": 0.78275385,
-		"ils": 3.40648842,
-		"imp": 0.85162084,
-		"imx": 8.39186963,
-		"inj": 0.24080079,
-		"inr": 108.48131679,
-		"iqd": 1489.98001698,
-		"irr": 1564869.88897989,
-		"isk": 143.16011177,
-		"itl": 1924.44399228,
-		"jep": 0.85162084,
-		"jmd": 179.52630272,
-		"jod": 0.80624179,
-		"jpy": 183.4878062,
-		"kas": 36.67657781,
-		"kava": 25.18562756,
-		"kcs": 0.16023387,
-		"kda": 183.04436587,
-		"kes": 147.02792237,
-		"kgs": 99.4683429,
-		"khr": 4569.847531,
-		"klay": 32.07460294,
-		"kmf": 488.96299632,
-		"knc": 10.08723304,
-		"kpw": 1023.57167582,
-		"krw": 1736.82537085,
-		"ksm": 0.3503961,
-		"kwd": 0.35241181,
-		"kyd": 0.93252756,
-		"kzt": 537.43688352,
-		"lak": 25623.11224436,
-		"lbp": 101873.15738008,
-		"ldo": 4.20661774,
-		"leo": 0.12441553,
-		"link": 0.14423273,
-		"lkr": 381.2619446,
-		"lrc": 91.37185731,
-		"lrd": 206.71498337,
-		"lsl": 18.45276179,
-		"ltc": 0.025716408,
-		"ltl": 3.43171159,
-		"luf": 40.09351909,
-		"luna": 23.08088713,
-		"lunc": 18204.56409458,
-		"lvl": 0.69850757,
-		"lyd": 7.2919693,
-		"mad": 10.6433397,
-		"mana": 16.2227339,
-		"mbx": 44.64641819,
-		"mdl": 20.04486186,
-		"mga": 4844.50314381,
-		"mgf": 24222.51571905,
-		"mina": 24.44909947,
-		"mkd": 61.23377395,
-		"mkr": 0.00080755882,
-		"mmk": 2387.55382598,
-		"mnt": 4073.36448655,
-		"mop": 9.18728716,
-		"mro": 454.01532025,
-		"mru": 45.40153203,
-		"mtl": 0.42667799,
-		"mur": 53.49266487,
-		"mvr": 17.57970344,
-		"mwk": 1972.57312851,
-		"mxn": 19.86547624,
-		"mxv": 2.25347842,
-		"myr": 4.62925038,
-		"mzm": 72451.98812702,
-		"mzn": 72.45198813,
-		"nad": 18.45276179,
-		"near": 0.57898768,
-		"neo": 0.57591765,
-		"nexo": 1.46842294,
-		"nft": 4289593.62170136,
-		"ngn": 1557.9954083,
-		"nio": 41.6965326,
-		"nlg": 2.19025057,
-		"nok": 11.19118082,
-		"npr": 173.65146784,
-		"nzd": 1.9919832,
-		"okb": 0.014218537,
-		"omr": 0.43778929,
-		"one": 898.95429403,
-		"op": 10.62320201,
-		"ordi": 0.34242607,
-		"pab": 1.13715344,
-		"paxg": 0.00027335594,
-		"pen": 3.8690638,
-		"pepe": 421449.03808802,
-		"pgk": 5.00437666,
-		"php": 69.87334213,
-		"pi": 9.94444159,
-		"pkr": 316.20101029,
-		"pln": 4.26617984,
-		"pol": 15.57645222,
-		"pte": 199.25753147,
-		"pyg": 6909.65933836,
-		"qar": 4.13923853,
-		"qnt": 0.016822253,
-		"qtum": 1.59758765,
-		"rol": 51931.41704992,
-		"ron": 5.1931417,
-		"rpl": 0.50430432,
-		"rsd": 116.68553501,
-		"rub": 87.55735146,
-		"rune": 2.75998733,
-		"rvn": 293.69037237,
-		"rwf": 1668.51387203,
-		"sand": 22.56094839,
-		"sar": 4.2643254,
-		"sbd": 9.20861855,
-		"scr": 16.43640526,
-		"sdd": 68252.03224562,
-		"sdg": 682.52032246,
-		"sek": 10.97807937,
-		"sgd": 1.46848258,
-		"shib": 261925.8990382,
-		"shp": 0.85162084,
-		"sit": 238.17636916,
-		"skk": 29.94200174,
-		"sle": 25.9725441,
-		"sll": 25972.54410212,
-		"snx": 5.02168813,
-		"sol": 0.014134958,
-		"sos": 650.26993566,
-		"spl": 0.18952558,
-		"srd": 42.77521023,
-		"srg": 42775.21022843,
-		"ssp": 5397.38074199,
-		"std": 24468.0524957,
-		"stn": 24.46805249,
-		"stx": 6.69647681,
-		"sui": 1.53418547,
-		"svc": 9.95009261,
-		"syp": 125.70831186,
-		"szl": 18.45276179,
-		"thb": 37.72497897,
-		"theta": 8.1262133,
-		"tjs": 10.55419897,
-		"tmm": 19865.85904022,
-		"tmt": 3.97317181,
-		"tnd": 3.35239207,
-		"top": 2.72413882,
-		"trl": 53288467.93188889,
-		"trx": 3.50960818,
-		"try": 53.28846793,
-		"ttd": 7.63637869,
-		"tusd": 1.13942314,
-		"tvd": 1.63966675,
-		"twd": 36.32198336,
-		"twt": 3.32014315,
-		"tzs": 2989.15460938,
-		"uah": 50.7598694,
-		"ugx": 4151.23529148,
-		"uni": 0.35787461,
-		"usd": 1.13715344,
-		"usdc": 1.13752163,
-		"usdd": 1.13830153,
-		"usdp": 1.13824383,
-		"usdt": 1.13834728,
-		"uyu": 45.6772402,
-		"uzs": 13617.97517796,
-		"val": 1924.44399228,
-		"veb": 73538656471.75545,
-		"ved": 735.38656471,
-		"vef": 73538656.47175543,
-		"ves": 735.38656471,
-		"vet": 239.67646469,
-		"vnd": 29904.23377719,
-		"vuv": 135.85318595,
-		"waves": 4.28461459,
-		"wemix": 4.36709975,
-		"woo": 95.75782619,
-		"wst": 3.1535349,
-		"xaf": 651.95066176,
-		"xag": 0.018228706,
-		"xau": 0.00027237816,
-		"xaut": 0.00027350017,
-		"xbt": 0.00001812941,
-		"xcd": 3.07034678,
-		"xcg": 2.04363756,
-		"xch": 0.69790731,
-		"xdc": 39.79907903,
-		"xdr": 0.83834123,
-		"xec": 214057.69486056,
-		"xem": 2661.58557756,
-		"xlm": 5.64567701,
-		"xmr": 0.0034786876,
-		"xof": 651.95066176,
-		"xpd": 0.0008950595,
-		"xpf": 118.60290892,
-		"xpt": 0.00069170406,
+		"1inch": 15.97026686,
+		"aave": 0.012955078,
+		"ada": 6.09834331,
+		"aed": 4.20416891,
+		"afn": 72.78328155,
+		"agix": 14.67282957,
+		"akt": 1.82520426,
+		"algo": 12.78821223,
+		"all": 93.8385607,
+		"amd": 421.24137112,
+		"amp": 2566.51351836,
+		"ang": 2.06441146,
+		"aoa": 1051.3505054,
+		"ape": 8.16622093,
+		"apt": 1.83045542,
+		"ar": 0.57348994,
+		"arb": 14.31237027,
+		"ars": 1708.64311231,
+		"atom": 0.7239511,
+		"ats": 13.77840604,
+		"aud": 1.65254611,
+		"avax": 0.16581204,
+		"awg": 2.04913883,
+		"axs": 1.13369033,
+		"azm": 9730.54617835,
+		"azn": 1.94610924,
+		"bake": 1523.52401248,
+		"bam": 1.95840351,
+		"bat": 12.99847433,
+		"bbd": 2.28954059,
+		"bch": 0.0047436767,
+		"bdt": 141.11983569,
+		"bef": 40.39297992,
+		"bgn": 1.95840351,
+		"bhd": 0.43043363,
+		"bif": 3407.98898676,
+		"bmd": 1.1447703,
+		"bnb": 0.001958612,
+		"bnd": 1.47962382,
+		"bob": 7.93000579,
+		"brl": 5.91626933,
+		"bsd": 1.1447703,
+		"bsv": 0.077537002,
+		"bsw": 3420.34047757,
+		"btc": 0.000018084912,
+		"btcb": 21.60190132,
+		"btg": 3.96724669,
+		"btn": 109.06780826,
+		"btt": 4316450.39739017,
+		"busd": 1.14379578,
+		"bwp": 15.45065679,
+		"byn": 3.32432445,
+		"byr": 22439.66529558,
+		"bzd": 2.30564175,
+		"cad": 1.62669534,
+		"cake": 0.7905237,
+		"cdf": 2641.26316524,
+		"celo": 17.0393551,
+		"cfx": 25.58765344,
+		"chf": 0.92089912,
+		"chz": 63.41031097,
+		"clp": 1054.56208845,
+		"cnh": 7.77456454,
+		"cny": 7.77148453,
+		"comp": 0.068305666,
+		"cop": 3826.42951119,
+		"crc": 514.13923537,
+		"cro": 19.1522229,
+		"crv": 5.35495954,
+		"cspr": 589.44272455,
+		"cuc": 1.14488047,
+		"cup": 30.33934356,
+		"cve": 110.41509513,
+		"cvx": 0.95182433,
+		"cyp": 0.58604411,
+		"czk": 24.21807194,
+		"dai": 1.14531155,
+		"dash": 0.032543209,
+		"dcr": 0.10312841,
+		"dem": 1.95840351,
+		"dfi": 1377.89355982,
+		"djf": 203.87544026,
+		"dkk": 7.48475096,
+		"doge": 14.81361728,
+		"dop": 67.84630722,
+		"dot": 1.31229909,
+		"dydx": 8.6683325,
+		"dzd": 152.24753183,
+		"eek": 15.66722812,
+		"egld": 0.41419086,
+		"egp": 56.23337366,
+		"enj": 39.55584149,
+		"eos": 15.80476284,
+		"ern": 17.17155444,
+		"esp": 166.60493351,
+		"etb": 183.11233575,
+		"etc": 0.16118286,
+		"eth": 0.0006435587,
+		"eur": 1.00131582,
+		"eurc": 1.00204496,
+		"fei": 1.14517706,
+		"fil": 1.44983004,
+		"fim": 5.95355349,
+		"fjd": 2.57059011,
+		"fkp": 0.85797713,
+		"flow": 40.84926148,
+		"flr": 164.69346275,
+		"frax": 1.15723488,
+		"frf": 6.5682012,
+		"ftt": 4.80599521,
+		"gala": 499.69983004,
+		"gbp": 0.85797713,
+		"gel": 3.00679157,
+		"ggp": 0.85797713,
+		"ghc": 130057.09280634,
+		"ghs": 13.00570928,
+		"gip": 0.85797713,
+		"gmd": 84.42031692,
+		"gmx": 0.19317595,
+		"gnf": 10036.81780265,
+		"gno": 0.010889397,
+		"grd": 341.19836462,
+		"grt": 60.33829238,
+		"gt": 0.1688597,
+		"gtq": 8.73808574,
+		"gusd": 1.1462819,
+		"gyd": 239.61793578,
+		"hbar": 15.16054549,
+		"hkd": 8.97847906,
+		"hnl": 30.64805073,
+		"hnt": 4.77706883,
+		"hot": 3172.32239138,
+		"hrk": 7.54441403,
+		"ht": 31.95112349,
+		"htg": 149.84430285,
+		"huf": 354.06834781,
+		"icp": 0.51931025,
+		"idr": 20597.2760949,
+		"iep": 0.78860029,
+		"ils": 3.43850538,
+		"imp": 0.85797713,
+		"imx": 8.28562539,
+		"inj": 0.23431971,
+		"inr": 109.06780826,
+		"iqd": 1501.01580713,
+		"irr": 1575298.84967581,
+		"isk": 144.19102331,
+		"itl": 1938.81777683,
+		"jep": 0.85797713,
+		"jmd": 181.35746438,
+		"jod": 0.81164214,
+		"jpy": 185.28077815,
+		"kas": 37.31889409,
+		"kava": 25.37233402,
+		"kcs": 0.15856536,
+		"kda": 196.41095749,
+		"kes": 148.008306,
+		"kgs": 100.12645142,
+		"khr": 4590.33583301,
+		"kmf": 492.61508949,
+		"knc": 10.26985621,
+		"kpw": 1030.39319518,
+		"krw": 1754.77239582,
+		"ksm": 0.32487298,
+		"kwd": 0.35522149,
+		"kyd": 0.9523583,
+		"kzt": 541.18218481,
+		"lak": 25882.16476365,
+		"lbp": 102804.27917465,
+		"ldo": 4.23781673,
+		"leo": 0.12230838,
+		"link": 0.1433647,
+		"lkr": 383.37800714,
+		"lrc": 93.17250071,
+		"lrd": 207.91772301,
+		"lsl": 18.60685505,
+		"ltc": 0.025360607,
+		"ltl": 3.45734325,
+		"luf": 40.39297992,
+		"luna": 23.31085169,
+		"lunc": 18645.93465145,
+		"lvl": 0.70372476,
+		"lyd": 7.34297632,
+		"mad": 10.71922216,
+		"mana": 16.45190777,
+		"mbx": 45.51843613,
+		"mdl": 20.1492455,
+		"mga": 4857.86391901,
+		"mgf": 24289.31959506,
+		"mina": 24.14682573,
+		"mkd": 61.68280003,
+		"mkr": 0.00079935897,
+		"mmk": 2403.24674487,
+		"mnt": 4103.01532039,
+		"mop": 9.24783343,
+		"mro": 457.18728101,
+		"mru": 45.7187281,
+		"mtl": 0.42986488,
+		"mur": 53.81184676,
+		"mvr": 17.69744763,
+		"mwk": 1985.76011826,
+		"mxn": 20.00980543,
+		"mxv": 2.26892585,
+		"myr": 4.66752475,
+		"mzm": 73112.47683189,
+		"mzn": 73.11247683,
+		"nad": 18.60685505,
+		"near": 0.57454728,
+		"neo": 0.5787494,
+		"nexo": 1.48806908,
+		"nft": 4319557.54524748,
+		"ngn": 1568.65496097,
+		"nio": 42.13998834,
+		"nlg": 2.20660968,
+		"nok": 11.2604489,
+		"npr": 174.59029408,
+		"nzd": 2.01210735,
+		"okb": 0.014352327,
+		"omr": 0.4405986,
+		"one": 915.87571276,
+		"op": 10.64829722,
+		"ordi": 0.35265475,
+		"pab": 1.1447703,
+		"paxg": 0.00027561638,
+		"pen": 3.89826678,
+		"pepe": 419705.34321816,
+		"pgk": 5.03617486,
+		"php": 70.41814386,
+		"pi": 10.11964611,
+		"pkr": 318.48624564,
+		"pln": 4.29830954,
+		"pol": 15.56614988,
+		"pte": 200.74579761,
+		"pyg": 6963.21120136,
+		"qar": 4.16696388,
+		"qnt": 0.017097922,
+		"qtum": 1.61043736,
+		"rol": 52328.86053756,
+		"ron": 5.23288606,
+		"rpl": 0.56540743,
+		"rsd": 117.44630854,
+		"rub": 88.21333207,
+		"rune": 2.7680763,
+		"rvn": 300.37710437,
+		"rwf": 1678.08548288,
+		"sand": 22.94431528,
+		"sar": 4.29288861,
+		"sbd": 9.26355022,
+		"scr": 16.35853247,
+		"sdd": 68714.28928895,
+		"sdg": 687.14289288,
+		"sek": 11.05027708,
+		"sgd": 1.47962382,
+		"shib": 261465.69444151,
+		"shp": 0.85797713,
+		"sit": 239.95532236,
+		"skk": 30.16564031,
+		"sle": 26.14649671,
+		"sll": 26146.49670901,
+		"snx": 4.99929027,
+		"sol": 0.01418774,
+		"sos": 653.71047066,
+		"spl": 0.19079505,
+		"srd": 43.09444017,
+		"srg": 43094.44017699,
+		"ssp": 5436.72699023,
+		"std": 24714.27843633,
+		"stn": 24.71427844,
+		"stx": 6.69472808,
+		"sui": 1.53229718,
+		"svc": 10.01674009,
+		"syp": 126.54608568,
+		"szl": 18.60685505,
+		"thb": 38.05248157,
+		"theta": 8.16030093,
+		"tjs": 10.61120038,
+		"tmm": 20086.08422184,
+		"tmt": 4.01721684,
+		"tnd": 3.37471223,
+		"top": 2.75695906,
+		"trl": 53592932.74677009,
+		"trx": 3.48587059,
+		"try": 53.59293274,
+		"ttd": 7.7569479,
+		"tusd": 1.14716811,
+		"tvd": 1.65254611,
+		"twd": 36.73595325,
+		"twt": 3.33004055,
+		"tzs": 3008.0086943,
+		"uah": 51.01736461,
+		"ugx": 4183.58081463,
+		"uni": 0.36221841,
+		"usd": 1.1447703,
+		"usdc": 1.14512433,
+		"usdd": 1.14593338,
+		"usdp": 1.14823301,
+		"usdt": 1.14600563,
+		"uyu": 46.07593393,
+		"uzs": 13700.37896341,
+		"val": 1938.81777683,
+		"veb": 73773408758.04292,
+		"ved": 737.66840729,
+		"vef": 73766840.72934312,
+		"ves": 737.66840729,
+		"vet": 242.66644365,
+		"vnd": 30107.70001425,
+		"vuv": 137.59214926,
+		"waves": 4.30802959,
+		"wemix": 4.42172294,
+		"woo": 96.68186143,
+		"wst": 3.16621996,
+		"xaf": 656.82011932,
+		"xag": 0.018540347,
+		"xau": 0.00027498401,
+		"xaut": 0.00027571676,
+		"xbt": 0.000018090004,
+		"xcd": 3.09874885,
+		"xcg": 2.06441146,
+		"xch": 0.72638249,
+		"xdc": 40.74136267,
+		"xdr": 0.84436794,
+		"xec": 215510.15540528,
+		"xem": 2674.12307636,
+		"xlm": 5.7342145,
+		"xmr": 0.0035375074,
+		"xof": 656.82011932,
+		"xpd": 0.00090094315,
+		"xpf": 119.48876097,
+		"xpt": 0.00069915255,
 		"xrp": 1,
-		"xtz": 4.72318594,
-		"yer": 270.68216583,
-		"zar": 18.45276179,
-		"zec": 0.0025096982,
-		"zil": 364.55585129,
-		"zmk": 20887.79933893,
-		"zmw": 20.88779934,
-		"zwd": 411.53583034,
-		"zwg": 30.54056877,
-		"zwl": 76312.45826767
+		"xtz": 4.60069475,
+		"yer": 271.30304809,
+		"zar": 18.60685505,
+		"zec": 0.0025134745,
+		"zil": 371.10024229,
+		"zmk": 21005.74446163,
+		"zmw": 21.00574446,
+		"zwd": 414.29237014,
+		"zwg": 30.70683545,
+		"zwl": 76727.91285198
 	}
 }