@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/gusd.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"gusd": {
-		"1inch": 14.0296871,
-		"aave": 0.011400232,
-		"ada": 5.24767626,
-		"aed": 3.66515053,
-		"afn": 65.54621313,
-		"akt": 1.60150716,
-		"algo": 11.07523625,
-		"all": 81.87594592,
-		"amd": 367.2634713,
-		"amp": 2188.2408711,
-		"ang": 1.79355549,
-		"aoa": 922.53318624,
-		"ape": 6.86855016,
-		"apt": 1.6191267,
-		"ar": 0.48730533,
-		"arb": 12.73515633,
-		"ars": 1485.28636174,
-		"atom": 0.63781445,
-		"ats": 12.00267934,
-		"aud": 1.43901902,
-		"avax": 0.14680025,
-		"awg": 1.78641782,
-		"axs": 0.97597068,
-		"azm": 8484.71458055,
-		"azn": 1.69694292,
-		"bake": 1356.92810598,
-		"bam": 1.70600934,
-		"bat": 11.66046267,
-		"bbd": 1.99599757,
-		"bch": 0.0042158853,
-		"bdt": 122.76724178,
-		"bef": 35.18723314,
-		"bgn": 1.70600934,
-		"bhd": 0.37524754,
-		"bif": 2975.09863863,
-		"bmd": 0.99799878,
-		"bnb": 0.0017506843,
-		"bnd": 1.28878282,
-		"bob": 6.91758488,
-		"brl": 5.16071689,
-		"bsd": 0.99799878,
-		"bsv": 0.069414429,
-		"bsw": 2948.46269347,
-		"btc": 0.000015911614,
-		"btcb": 21.29661013,
-		"btg": 3.84208984,
-		"btn": 95.20634437,
-		"btt": 3726286.6892955,
-		"busd": 0.99773504,
-		"bwp": 13.47346194,
-		"byn": 2.89682798,
-		"byr": 19563.32160471,
-		"bzd": 2.00923416,
-		"cad": 1.41708523,
-		"cake": 0.72545698,
-		"cdf": 2247.46673914,
-		"celo": 15.51576327,
-		"cfx": 22.29096109,
-		"chf": 0.80147479,
-		"chz": 54.82448707,
-		"clp": 919.04068264,
-		"cnh": 6.77162147,
-		"cny": 6.76796455,
-		"comp": 0.059330119,
-		"cop": 3340.05891183,
-		"crc": 448.22121338,
-		"cro": 16.69580747,
-		"crv": 4.75489894,
-		"cspr": 502.45522379,
-		"cuc": 0.99812838,
-		"cup": 26.45040904,
-		"cve": 96.18507232,
-		"cvx": 0.82840067,
-		"cyp": 0.51051621,
-		"czk": 21.10224911,
-		"dai": 0.998499,
-		"dash": 0.028408063,
-		"dcr": 0.089974033,
-		"dem": 1.70600934,
-		"dfi": 1086.50499098,
-		"djf": 178.11709727,
-		"dkk": 6.52391804,
-		"doge": 13.15256873,
-		"dop": 58.87089131,
-		"dot": 1.14857361,
-		"dydx": 7.71005014,
-		"dzd": 132.84162199,
-		"eek": 13.64807472,
-		"egld": 0.36958811,
-		"egp": 49.02374889,
-		"enj": 33.60411025,
-		"eos": 13.6729017,
-		"ern": 14.96998174,
-		"esp": 145.13330409,
-		"etb": 159.45629518,
-		"etc": 0.13966357,
-		"eth": 0.00056691952,
-		"eur": 0.87226872,
-		"eurc": 0.87361057,
-		"fei": 0.99909998,
-		"fil": 1.27290699,
-		"fim": 5.18627433,
-		"fjd": 2.25127917,
-		"fkp": 0.74740711,
-		"flow": 35.14145415,
-		"flr": 143.30144697,
-		"frax": 1.00838566,
-		"frf": 5.72170776,
-		"ftt": 4.17590678,
-		"gala": 428.40704601,
-		"gbp": 0.74740711,
-		"gel": 2.62957722,
-		"ggp": 0.74740711,
-		"ghc": 113375.13973953,
-		"ghs": 11.33751398,
-		"gip": 0.74740711,
-		"gmd": 73.82842618,
-		"gmx": 0.16923042,
-		"gnf": 8759.58473577,
-		"gno": 0.0094819329,
-		"grd": 297.22556807,
-		"grt": 53.89959612,
-		"gt": 0.14857172,
-		"gtq": 7.60631713,
+		"1inch": 13.93223334,
+		"aave": 0.011301826,
+		"ada": 5.32010785,
+		"aed": 3.66765708,
+		"afn": 63.49509817,
+		"agix": 12.80036753,
+		"akt": 1.5922822,
+		"algo": 11.15625421,
+		"all": 81.86342381,
+		"amd": 367.4849724,
+		"amp": 2238.98983844,
+		"ang": 1.80096316,
+		"aoa": 917.18320648,
+		"ape": 7.12409483,
+		"apt": 1.59686324,
+		"ar": 0.50030446,
+		"arb": 12.48590797,
+		"ars": 1490.59591489,
+		"atom": 0.63156463,
+		"ats": 12.02008518,
+		"aud": 1.44165769,
+		"avax": 0.14465207,
+		"awg": 1.78763953,
+		"axs": 0.98901529,
+		"azm": 8488.78989334,
+		"azn": 1.69775798,
+		"bake": 1329.10064886,
+		"bam": 1.70848333,
+		"bat": 11.33968387,
+		"bbd": 1.9973626,
+		"bch": 0.004138316,
+		"bdt": 123.11093468,
+		"bef": 35.23826036,
+		"bgn": 1.70848333,
+		"bhd": 0.37550417,
+		"bif": 2973.0810519,
+		"bmd": 0.9986813,
+		"bnb": 0.0017086652,
+		"bnd": 1.29080274,
+		"bob": 6.9180241,
+		"brl": 5.16126909,
+		"bsd": 0.9986813,
+		"bsv": 0.067642177,
+		"bsw": 2983.85631656,
+		"btc": 0.000015777019,
+		"btcb": 18.84519104,
+		"btg": 3.46096951,
+		"btn": 95.14920247,
+		"btt": 3765609.84726906,
+		"busd": 0.99783114,
+		"bwp": 13.47893292,
+		"byn": 2.9000933,
+		"byr": 19576.04439461,
+		"bzd": 2.01140903,
+		"cad": 1.41910585,
+		"cake": 0.68964162,
+		"cdf": 2304.20036572,
+		"celo": 14.86489069,
+		"cfx": 22.32230442,
+		"chf": 0.80337928,
+		"chz": 55.31825214,
+		"clp": 919.98494579,
+		"cnh": 6.78241937,
+		"cny": 6.77973241,
+		"comp": 0.05958889,
+		"cop": 3338.12260554,
+		"crc": 448.52774602,
+		"cro": 16.70812647,
+		"crv": 4.67159044,
+		"cspr": 514.22143744,
+		"cuc": 0.99877741,
+		"cup": 26.4676112,
+		"cve": 96.32455634,
+		"cvx": 0.83035799,
+		"cyp": 0.51125654,
+		"czk": 21.12750102,
+		"dai": 0.99915349,
+		"dash": 0.028390232,
+		"dcr": 0.08996776,
+		"dem": 1.70848333,
+		"dfi": 1202.05471618,
+		"djf": 177.85803027,
+		"dkk": 6.52959013,
+		"doge": 12.92318872,
+		"dop": 59.18815208,
+		"dot": 1.14483104,
+		"dydx": 7.56212981,
+		"dzd": 132.8185783,
+		"eek": 13.66786666,
+		"egld": 0.36133421,
+		"egp": 49.05719425,
+		"enj": 34.50795272,
+		"eos": 13.78784999,
+		"ern": 14.98021952,
+		"esp": 145.34377103,
+		"etb": 159.74459363,
+		"etc": 0.14061363,
+		"eth": 0.00056143144,
+		"eur": 0.87353366,
+		"eurc": 0.87416975,
+		"fei": 0.99903615,
+		"fil": 1.26481107,
+		"fim": 5.19379526,
+		"fjd": 2.2425462,
+		"fkp": 0.74848703,
+		"flow": 35.6363139,
+		"flr": 143.67623117,
+		"frax": 1.00955522,
+		"frf": 5.73000517,
+		"ftt": 4.19268177,
+		"gala": 435.93101448,
+		"gbp": 0.74848703,
+		"gel": 2.62308214,
+		"ggp": 0.74848703,
+		"ghc": 113459.95535472,
+		"ghs": 11.34599553,
+		"gip": 0.74848703,
+		"gmd": 73.64708208,
+		"gmx": 0.16852394,
+		"gnf": 8755.97689615,
+		"gno": 0.0094997551,
+		"grd": 297.65659359,
+		"grt": 52.63826687,
+		"gt": 0.14731079,
+		"gtq": 7.62298154,
 		"gusd": 1,
-		"gyd": 208.69154701,
-		"hbar": 13.28759849,
-		"hkd": 7.82818369,
-		"hnl": 26.71156219,
-		"hnt": 4.1510485,
-		"hot": 2954.94260647,
-		"hrk": 6.57210871,
-		"ht": 28.09948349,
-		"htg": 131.15041577,
-		"huf": 308.38480869,
-		"icp": 0.45247355,
-		"idr": 17958.42397404,
-		"iep": 0.68696744,
-		"ils": 2.98963286,
-		"imp": 0.74740711,
-		"imx": 7.36494775,
-		"inj": 0.21133375,
-		"inr": 95.20634437,
-		"iqd": 1307.64960095,
-		"irr": 1373375.12083261,
-		"isk": 125.64145888,
-		"itl": 1688.94776431,
-		"jep": 0.74740711,
-		"jmd": 157.55748093,
-		"jod": 0.70758114,
-		"jpy": 161.03421108,
-		"kas": 32.18842655,
-		"kava": 22.10363593,
-		"kcs": 0.14062588,
-		"kda": 160.64503501,
-		"kes": 129.03596144,
-		"kgs": 87.29629755,
-		"khr": 4010.63049987,
-		"klay": 28.14960017,
-		"kmf": 429.12808208,
-		"knc": 8.85284776,
-		"kpw": 898.31613724,
-		"krw": 1524.28823019,
-		"ksm": 0.30751777,
-		"kwd": 0.30928681,
-		"kyd": 0.81841318,
-		"kzt": 471.6701689,
-		"lak": 22487.58514846,
-		"lbp": 89406.83235823,
-		"ldo": 3.69184952,
-		"leo": 0.10919067,
-		"link": 0.12658282,
-		"lkr": 334.60652092,
-		"lrc": 80.19058738,
-		"lrd": 181.41905424,
-		"lsl": 16.194678,
-		"ltc": 0.022569464,
-		"ltl": 3.01176945,
-		"luf": 35.18723314,
-		"luna": 20.25645479,
-		"lunc": 15976.8525097,
-		"lvl": 0.61303046,
-		"lyd": 6.39964337,
-		"mad": 9.34090307,
-		"mana": 14.23754096,
-		"mbx": 39.18298921,
-		"mdl": 17.59195111,
-		"mga": 4251.67621753,
-		"mgf": 21258.38108765,
-		"mina": 21.45723754,
-		"mkd": 53.74053286,
-		"mkr": 0.000708737,
-		"mmk": 2095.38636236,
-		"mnt": 3574.90260584,
-		"mop": 8.0630292,
-		"mro": 398.45698975,
-		"mru": 39.84569898,
-		"mtl": 0.37446496,
-		"mur": 46.94671142,
-		"mvr": 15.42845671,
-		"mwk": 1731.18728771,
-		"mxn": 17.43451709,
-		"mxv": 1.9777179,
-		"myr": 4.06276416,
-		"mzm": 63585.96241721,
-		"mzn": 63.58596242,
-		"nad": 16.194678,
-		"near": 0.50813635,
-		"neo": 0.505442,
-		"nexo": 1.28873049,
-		"nft": 3764671.55513311,
-		"ngn": 1367.34187756,
-		"nio": 36.59408421,
-		"nlg": 1.92222731,
-		"nok": 9.82170429,
-		"npr": 152.40155575,
-		"nzd": 1.74822213,
-		"okb": 0.0124786,
-		"omr": 0.38421656,
-		"one": 788.94831505,
-		"op": 9.32322965,
-		"ordi": 0.30052303,
-		"pab": 0.99799878,
-		"paxg": 0.00023990509,
-		"pen": 3.39560241,
-		"pepe": 369875.87765922,
-		"pgk": 4.39198585,
-		"php": 61.32286804,
-		"pi": 8.72752986,
-		"pkr": 277.50716131,
-		"pln": 3.74412294,
-		"pol": 13.67034544,
-		"pte": 174.87417854,
-		"pyg": 6064.11708447,
-		"qar": 3.63271557,
-		"qnt": 0.014763696,
-		"qtum": 1.40208918,
-		"rol": 45576.5151264,
-		"ron": 4.55765151,
-		"rpl": 0.44259207,
-		"rsd": 102.40660382,
-		"rub": 76.84286661,
-		"rune": 2.42224479,
-		"rvn": 257.75117374,
-		"rwf": 1464.33608107,
-		"sand": 19.80014149,
-		"sar": 3.74249544,
-		"sbd": 8.08175025,
-		"scr": 14.42506513,
-		"sdd": 59899.95953818,
-		"sdg": 598.99959538,
-		"sek": 9.63468029,
-		"sgd": 1.28878282,
-		"shib": 229873.7522998,
-		"shp": 0.74740711,
-		"sit": 209.03047728,
-		"skk": 26.27796761,
-		"sle": 22.79425666,
-		"sll": 22794.25666362,
-		"snx": 4.40717889,
-		"sol": 0.012405249,
-		"sos": 570.69572222,
-		"spl": 0.16633313,
-		"srd": 37.54076293,
-		"srg": 37540.76292848,
-		"ssp": 4736.89760466,
-		"std": 21473.87127164,
-		"stn": 21.47387127,
-		"stx": 5.87702193,
-		"sui": 1.34644559,
-		"svc": 8.73248935,
-		"syp": 110.32525401,
-		"szl": 16.194678,
-		"thb": 33.10853376,
-		"theta": 7.13180006,
-		"tjs": 9.26267059,
-		"tmm": 17434.85305196,
-		"tmt": 3.48697061,
-		"tnd": 2.94215634,
-		"top": 2.3907831,
-		"trl": 46767502.26988561,
-		"trx": 3.08013375,
-		"try": 46.76750227,
-		"ttd": 6.70190702,
-		"tusd": 0.99999074,
-		"tvd": 1.43901902,
-		"twd": 31.87722419,
-		"twt": 2.91385375,
-		"tzs": 2623.36862749,
-		"uah": 44.54833099,
-		"ugx": 3643.24427876,
-		"uni": 0.31408112,
-		"usd": 0.99799878,
-		"usdc": 0.99832191,
-		"usdd": 0.99900638,
-		"usdp": 0.99895574,
-		"usdt": 0.99904653,
-		"uyu": 40.08766845,
-		"uzs": 11951.52928511,
-		"val": 1688.94776431,
-		"veb": 64539654017.88297,
-		"ved": 645.39654018,
-		"vef": 64539654.01788296,
-		"ves": 645.39654018,
-		"vet": 210.34700455,
-		"vnd": 26244.82135312,
-		"vuv": 119.22868923,
-		"waves": 3.76030181,
-		"wemix": 3.83269318,
-		"woo": 84.03984065,
-		"wst": 2.76763353,
-		"xaf": 572.17077609,
-		"xag": 0.01599804,
-		"xau": 0.00023904696,
-		"xaut": 0.00024003167,
-		"xbt": 0.000015910895,
-		"xcd": 2.69462523,
-		"xcg": 1.79355549,
-		"xch": 0.61250366,
-		"xdc": 34.92882402,
-		"xdr": 0.73575254,
-		"xec": 187863.23042864,
-		"xem": 2335.88456135,
-		"xlm": 4.9548096,
-		"xmr": 0.0030529969,
-		"xof": 572.17077609,
-		"xpd": 0.00078553013,
-		"xpf": 104.08934667,
-		"xpt": 0.00060705951,
-		"xrp": 0.87762895,
-		"xtz": 4.14520473,
-		"yer": 237.55850555,
-		"zar": 16.194678,
-		"zec": 0.0022025838,
-		"zil": 319.94476975,
-		"zmk": 18331.73744542,
-		"zmw": 18.33173745,
-		"zwd": 361.17575953,
-		"zwg": 26.80328736,
-		"zwl": 66974.02278136
+		"gyd": 209.03927428,
+		"hbar": 13.22584396,
+		"hkd": 7.83269725,
+		"hnl": 26.73692294,
+		"hnt": 4.16744681,
+		"hot": 2767.4888707,
+		"hrk": 6.58163934,
+		"ht": 27.87370505,
+		"htg": 130.72203557,
+		"huf": 308.88418362,
+		"icp": 0.45303887,
+		"idr": 17968.77029718,
+		"iep": 0.68796367,
+		"ils": 2.99970312,
+		"imp": 0.74848703,
+		"imx": 7.22826157,
+		"inj": 0.20441718,
+		"inr": 95.14920247,
+		"iqd": 1309.46481109,
+		"irr": 1374268.27939861,
+		"isk": 125.79019501,
+		"itl": 1691.39701383,
+		"jep": 0.74848703,
+		"jmd": 158.21366884,
+		"jod": 0.70806504,
+		"jpy": 161.6363119,
+		"kas": 32.55647167,
+		"kava": 22.13446282,
+		"kcs": 0.13833016,
+		"kda": 171.34612183,
+		"kes": 129.12033806,
+		"kgs": 87.34889011,
+		"khr": 4004.54360034,
+		"kmf": 429.75038773,
+		"knc": 8.95927628,
+		"kpw": 898.90034754,
+		"krw": 1530.8384448,
+		"ksm": 0.28341456,
+		"kwd": 0.30989017,
+		"kyd": 0.83082382,
+		"kzt": 472.11962995,
+		"lak": 22579.23189887,
+		"lbp": 89684.98890559,
+		"ldo": 3.69701096,
+		"leo": 0.10670009,
+		"link": 0.12506932,
+		"lkr": 334.45351295,
+		"lrc": 81.28236256,
+		"lrd": 181.38446017,
+		"lsl": 16.23235533,
+		"ltc": 0.022124232,
+		"ltl": 3.01613701,
+		"luf": 35.23826036,
+		"luna": 20.336055,
+		"lunc": 16266.44781497,
+		"lvl": 0.61391946,
+		"lyd": 6.40590795,
+		"mad": 9.35129673,
+		"mana": 14.35241001,
+		"mbx": 39.70963536,
+		"mdl": 17.57791479,
+		"mga": 4237.93129215,
+		"mgf": 21189.65646076,
+		"mina": 21.06534684,
+		"mkd": 53.81119619,
+		"mkr": 0.00069734938,
+		"mmk": 2096.55823066,
+		"mnt": 3579.41212606,
+		"mop": 8.06767817,
+		"mro": 398.84367221,
+		"mru": 39.88436722,
+		"mtl": 0.37500799,
+		"mur": 46.94468867,
+		"mvr": 15.43900125,
+		"mwk": 1732.34884389,
+		"mxn": 17.45626925,
+		"mxv": 1.9793786,
+		"myr": 4.07188211,
+		"mzm": 63782.28344356,
+		"mzn": 63.78228344,
+		"nad": 16.23235533,
+		"near": 0.50122686,
+		"neo": 0.50489273,
+		"nexo": 1.29817027,
+		"nft": 3768320.47880452,
+		"ngn": 1368.47224552,
+		"nio": 36.76232562,
+		"nlg": 1.92501485,
+		"nok": 9.82345524,
+		"npr": 152.31008586,
+		"nzd": 1.7553338,
+		"okb": 0.012520766,
+		"omr": 0.38437194,
+		"one": 798.99692695,
+		"op": 9.28942283,
+		"ordi": 0.30765099,
+		"pab": 0.9986813,
+		"paxg": 0.00024044381,
+		"pen": 3.40079242,
+		"pepe": 366144.96353979,
+		"pgk": 4.39348721,
+		"php": 61.43178573,
+		"pi": 8.82823514,
+		"pkr": 277.84286448,
+		"pln": 3.74978403,
+		"pol": 13.57968745,
+		"pte": 175.1277746,
+		"pyg": 6074.60627471,
+		"qar": 3.63519994,
+		"qnt": 0.014915983,
+		"qtum": 1.40492261,
+		"rol": 45650.95261045,
+		"ron": 4.56509527,
+		"rpl": 0.49325339,
+		"rsd": 102.45848678,
+		"rub": 76.95605447,
+		"rune": 2.41483034,
+		"rvn": 262.04470757,
+		"rwf": 1463.93787421,
+		"sand": 20.01629385,
+		"sar": 3.74505488,
+		"sbd": 8.08138927,
+		"scr": 14.27095074,
+		"sdd": 59945.3672747,
+		"sdg": 599.45367274,
+		"sek": 9.64010433,
+		"sgd": 1.29080274,
+		"shib": 228098.9477621,
+		"shp": 0.74848703,
+		"sit": 209.33360553,
+		"skk": 26.31607495,
+		"sle": 22.80983133,
+		"sll": 22809.83132311,
+		"snx": 4.36130962,
+		"sol": 0.012377183,
+		"sos": 570.28770377,
+		"spl": 0.16644689,
+		"srd": 37.59497581,
+		"srg": 37594.97581419,
+		"ssp": 4742.92319071,
+		"std": 21560.38450118,
+		"stn": 21.56038451,
+		"stx": 5.84038542,
+		"sui": 1.33675424,
+		"svc": 8.73846139,
+		"syp": 110.39700274,
+		"szl": 16.23235533,
+		"thb": 33.19644294,
+		"theta": 7.1189303,
+		"tjs": 9.25706008,
+		"tmm": 17522.81378805,
+		"tmt": 3.50456276,
+		"tnd": 2.94405089,
+		"top": 2.40513182,
+		"trl": 46753711.20151997,
+		"trx": 3.04102385,
+		"try": 46.7537112,
+		"ttd": 6.76705087,
+		"tusd": 1.00077312,
+		"tvd": 1.44165769,
+		"twd": 32.04792238,
+		"twt": 2.90507995,
+		"tzs": 2624.14394169,
+		"uah": 44.50682224,
+		"ugx": 3649.69631574,
+		"uni": 0.31599418,
+		"usd": 0.9986813,
+		"usdc": 0.99899015,
+		"usdd": 0.99969596,
+		"usdp": 1.00170212,
+		"usdt": 0.99975899,
+		"uyu": 40.1959885,
+		"uzs": 11952.01547251,
+		"val": 1691.39701383,
+		"veb": 64358871042.24756,
+		"ved": 643.53141187,
+		"vef": 64353141.18755861,
+		"ves": 643.53141187,
+		"vet": 211.69874913,
+		"vnd": 26265.52866699,
+		"vuv": 120.03343129,
+		"waves": 3.75826366,
+		"wemix": 3.85744811,
+		"woo": 84.34387887,
+		"wst": 2.7621652,
+		"xaf": 573.00051698,
+		"xag": 0.016174335,
+		"xau": 0.00023989214,
+		"xaut": 0.00024053137,
+		"xbt": 0.000015781462,
+		"xcd": 2.70330436,
+		"xcg": 1.80096316,
+		"xch": 0.63368574,
+		"xdc": 35.54218451,
+		"xdr": 0.73661456,
+		"xec": 188007.99005388,
+		"xem": 2332.86688415,
+		"xlm": 5.00244706,
+		"xmr": 0.003086071,
+		"xof": 573.00051698,
+		"xpd": 0.00078596997,
+		"xpf": 104.24029319,
+		"xpt": 0.00060993072,
+		"xrp": 0.87238576,
+		"xtz": 4.01358057,
+		"yer": 236.68091497,
+		"zar": 16.23235533,
+		"zec": 0.0021927193,
+		"zil": 323.74256578,
+		"zmk": 18325.11228248,
+		"zmw": 18.32511228,
+		"zwd": 361.42276293,
+		"zwg": 26.78820589,
+		"zwl": 66936.33833265
 	}
 }