@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/bbd.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"bbd": {
-		"1inch": 7.02890992,
-		"aave": 0.005711546,
-		"ada": 2.62909953,
+		"1inch": 6.97531501,
+		"aave": 0.0056583745,
+		"ada": 2.66356636,
 		"aed": 1.83625,
-		"afn": 32.83882418,
-		"akt": 0.80235928,
-		"algo": 5.54872232,
-		"all": 41.02006301,
-		"amd": 183.99995952,
-		"amp": 1096.31439867,
-		"ang": 0.89857599,
-		"aoa": 462.19153873,
-		"ape": 3.44116159,
-		"apt": 0.81118671,
-		"ar": 0.24414125,
-		"arb": 6.38034662,
-		"ars": 744.13235126,
-		"atom": 0.3195467,
-		"ats": 6.01337374,
-		"aud": 0.72095229,
-		"avax": 0.07354731,
+		"afn": 31.78946982,
+		"agix": 6.40863483,
+		"akt": 0.79719235,
+		"algo": 5.58549269,
+		"all": 40.98575977,
+		"amd": 183.98510713,
+		"amp": 1120.97314509,
+		"ang": 0.90167061,
+		"aoa": 459.19714593,
+		"ape": 3.56675088,
+		"apt": 0.7994859,
+		"ar": 0.25048254,
+		"arb": 6.25119743,
+		"ars": 746.28207868,
+		"atom": 0.31619928,
+		"ats": 6.01797849,
+		"aud": 0.72178065,
+		"avax": 0.072421535,
 		"awg": 0.895,
-		"axs": 0.48896386,
-		"azm": 4250.86419239,
-		"azn": 0.85017284,
-		"bake": 679.82452946,
-		"bam": 0.85471514,
-		"bat": 5.84192229,
+		"axs": 0.49516062,
+		"azm": 4249.99941553,
+		"azn": 0.84999989,
+		"bake": 665.42782326,
+		"bam": 0.85536964,
+		"bat": 5.67732862,
 		"bbd": 1,
-		"bch": 0.0021121696,
-		"bdt": 61.50670917,
-		"bef": 17.62889582,
-		"bgn": 0.85471514,
+		"bch": 0.0020718902,
+		"bdt": 61.63674764,
+		"bef": 17.64239519,
+		"bgn": 0.85536964,
 		"bhd": 0.188,
-		"bif": 1490.53219784,
+		"bif": 1488.50341352,
 		"bmd": 0.5,
-		"bnb": 0.0008770974,
-		"bnd": 0.64568357,
-		"bob": 3.46572812,
-		"brl": 2.58553266,
+		"bnb": 0.0008554607,
+		"bnd": 0.64625358,
+		"bob": 3.46357947,
+		"brl": 2.58404212,
 		"bsd": 0.5,
-		"bsv": 0.03477681,
-		"bsw": 1477.18751966,
-		"btc": 0.00000797176,
-		"btcb": 10.66965737,
-		"btg": 1.92489705,
-		"btn": 47.69862749,
-		"btt": 1866879.37557674,
-		"busd": 0.49986787,
-		"bwp": 6.75023966,
-		"byn": 1.45131839,
-		"byr": 9801.27528205,
-		"bzd": 1.00663157,
-		"cad": 0.7099634,
-		"cake": 0.36345584,
-		"cdf": 1125.98671343,
-		"celo": 7.77343797,
-		"cfx": 11.16782979,
-		"chf": 0.40154097,
-		"chz": 27.46721139,
-		"clp": 460.44178529,
-		"cnh": 3.39260006,
-		"cny": 3.39076794,
-		"comp": 0.029724545,
-		"cop": 1673.37824908,
+		"bsv": 0.033865747,
+		"bsw": 1493.89815989,
+		"btc": 0.000007898926,
+		"btcb": 9.43503749,
+		"btg": 1.73276976,
+		"btn": 47.63742064,
+		"btt": 1885291.05456789,
+		"busd": 0.49957436,
+		"bwp": 6.74836552,
+		"byn": 1.45196135,
+		"byr": 9800.94669333,
+		"bzd": 1.00703249,
+		"cad": 0.71048985,
+		"cake": 0.34527612,
+		"cdf": 1153.62146203,
+		"celo": 7.44225945,
+		"cfx": 11.17588984,
+		"chf": 0.40222005,
+		"chz": 27.69564829,
+		"clp": 460.59986536,
+		"cnh": 3.39568758,
+		"cny": 3.39434232,
+		"comp": 0.029833787,
+		"cop": 1671.26519807,
 		"crc": 224.56,
-		"cro": 8.3646432,
-		"crv": 2.38221681,
-		"cspr": 251.73138104,
-		"cuc": 0.50006493,
-		"cup": 13.2517241,
-		"cve": 48.18897276,
-		"cvx": 0.4150309,
-		"cyp": 0.25576995,
-		"czk": 10.57228199,
-		"dai": 0.50025061,
-		"dash": 0.014232514,
-		"dcr": 0.045077226,
-		"dem": 0.85471514,
-		"dfi": 544.34184169,
-		"djf": 89.23713151,
-		"dkk": 3.2685,
-		"doge": 6.58947133,
-		"dop": 29.4944705,
-		"dot": 0.57543838,
-		"dydx": 3.86275528,
-		"dzd": 66.554,
-		"eek": 6.83772112,
-		"egld": 0.18516461,
-		"egp": 24.56102639,
-		"enj": 16.83574711,
-		"eos": 6.8501595,
+		"cro": 8.36509428,
+		"crv": 2.3388795,
+		"cspr": 257.450218,
+		"cuc": 0.50004812,
+		"cup": 13.25128004,
+		"cve": 48.22587357,
+		"cvx": 0.41572721,
+		"cyp": 0.25596581,
+		"czk": 10.57769931,
+		"dai": 0.5002364,
+		"dash": 0.01421386,
+		"dcr": 0.045043278,
+		"dem": 0.85536964,
+		"dfi": 601.82097865,
+		"djf": 89.04644056,
+		"dkk": 3.26910603,
+		"doge": 6.47012651,
+		"dop": 29.63315324,
+		"dot": 0.57317136,
+		"dydx": 3.78605758,
+		"dzd": 66.49697863,
+		"eek": 6.84295713,
+		"egld": 0.18090566,
+		"egp": 24.56098567,
+		"enj": 17.2767592,
+		"eos": 6.90302801,
 		"ern": 7.5,
-		"esp": 72.71216487,
-		"etb": 79.88802087,
-		"etc": 0.069971815,
-		"eth": 0.00028402816,
-		"eur": 0.43700891,
-		"eurc": 0.43768118,
-		"fei": 0.50055171,
-		"fil": 0.63772973,
-		"fim": 2.598337,
-		"fjd": 1.12789675,
-		"fkp": 0.37445291,
-		"flow": 17.60596042,
-		"flr": 71.79439967,
-		"frax": 0.50520385,
-		"frf": 2.86659055,
-		"ftt": 2.09214022,
-		"gala": 214.63305034,
-		"gbp": 0.37445291,
-		"gel": 1.31742506,
-		"ggp": 0.37445291,
-		"ghc": 56801.24148549,
-		"ghs": 5.68012415,
-		"gip": 0.37445291,
-		"gmd": 36.98823458,
-		"gmx": 0.084784885,
-		"gnf": 4388.57485893,
-		"gno": 0.0047504732,
-		"grd": 148.91078685,
-		"grt": 27.0038386,
-		"gt": 0.07443482,
-		"gtq": 3.81078478,
-		"gusd": 0.50100261,
-		"gyd": 104.55501078,
-		"hbar": 6.65712159,
-		"hkd": 3.9219405,
-		"hnl": 13.38256251,
-		"hnt": 2.07968616,
-		"hot": 1480.43397301,
-		"hrk": 3.29264365,
-		"ht": 14.07791471,
-		"htg": 65.70670126,
-		"huf": 154.50159558,
-		"icp": 0.22669043,
-		"idr": 8997.21737227,
-		"iep": 0.34417248,
-		"ils": 1.49781388,
-		"imp": 0.37445291,
-		"imx": 3.68985808,
-		"inj": 0.10587876,
-		"inr": 47.69862749,
-		"iqd": 655.13586958,
-		"irr": 688064.52691308,
-		"isk": 62.94669945,
-		"itl": 846.16724652,
-		"jep": 0.37445291,
-		"jmd": 78.93670996,
+		"esp": 72.76784438,
+		"etb": 79.97776339,
+		"etc": 0.07039965,
+		"eth": 0.00028108639,
+		"eur": 0.43734355,
+		"eurc": 0.43766202,
+		"fei": 0.50017766,
+		"fil": 0.63324059,
+		"fim": 2.60032668,
+		"fjd": 1.12275368,
+		"fkp": 0.37473768,
+		"flow": 17.84168475,
+		"flr": 71.93297351,
+		"frax": 0.50544414,
+		"frf": 2.86878565,
+		"ftt": 2.09910898,
+		"gala": 218.25331761,
+		"gbp": 0.37473768,
+		"gel": 1.31327288,
+		"ggp": 0.37473768,
+		"ghc": 56804.88620909,
+		"ghs": 5.68048862,
+		"gip": 0.37473768,
+		"gmd": 36.87216431,
+		"gmx": 0.084373235,
+		"gnf": 4383.76931914,
+		"gno": 0.0047561495,
+		"grd": 149.02481563,
+		"grt": 26.35388627,
+		"gt": 0.073752655,
+		"gtq": 3.81652361,
+		"gusd": 0.50066022,
+		"gyd": 104.65764905,
+		"hbar": 6.62165395,
+		"hkd": 3.92151993,
+		"hnl": 13.38611372,
+		"hnt": 2.08647484,
+		"hot": 1385.57158685,
+		"hrk": 3.295165,
+		"ht": 13.9552553,
+		"htg": 65.44732308,
+		"huf": 154.64602332,
+		"icp": 0.22681854,
+		"idr": 8996.24849012,
+		"iep": 0.34443604,
+		"ils": 1.50183202,
+		"imp": 0.37473768,
+		"imx": 3.61890303,
+		"inj": 0.10234355,
+		"inr": 47.63742064,
+		"iqd": 655.59694041,
+		"irr": 688041.45910273,
+		"isk": 62.97814671,
+		"itl": 846.81520105,
+		"jep": 0.37473768,
+		"jmd": 79.21129025,
 		"jod": 0.3545,
-		"jpy": 80.67856086,
-		"kas": 16.12648588,
-		"kava": 11.0739794,
-		"kcs": 0.070453935,
-		"kda": 80.48358262,
-		"kes": 64.64735411,
-		"kgs": 43.73567335,
-		"khr": 2009.33636824,
-		"klay": 14.10302329,
-		"kmf": 214.99429129,
-		"knc": 4.43529988,
-		"kpw": 450.05873386,
-		"krw": 763.67238934,
-		"ksm": 0.15406721,
-		"kwd": 0.1549535,
-		"kyd": 0.41002714,
-		"kzt": 236.30798803,
-		"lak": 11266.33896441,
-		"lbp": 44793.05681034,
-		"ldo": 1.84962626,
-		"leo": 0.05470481,
-		"link": 0.063418325,
-		"lkr": 167.63874197,
-		"lrc": 40.17569398,
-		"lrd": 90.89142059,
-		"lsl": 8.11357603,
-		"ltc": 0.011307361,
-		"ltl": 1.50890437,
-		"luf": 17.62889582,
-		"luna": 10.14853682,
-		"lunc": 8004.44488683,
-		"lvl": 0.30712987,
-		"lyd": 3.20623806,
-		"mad": 4.67981687,
-		"mana": 7.13304525,
-		"mbx": 19.63078006,
-		"mdl": 8.81361351,
-		"mga": 2130.10090312,
-		"mgf": 10650.50451558,
-		"mina": 10.75013212,
-		"mkd": 26.92414749,
-		"mkr": 0.00035507909,
-		"mmk": 1049.79404698,
-		"mnt": 1791.0355539,
-		"mop": 4.03959872,
-		"mro": 199.62799383,
-		"mru": 19.96279939,
-		"mtl": 0.18760793,
-		"mur": 23.52042519,
-		"mvr": 7.72969716,
-		"mwk": 867.3293582,
-		"mxn": 8.73473865,
-		"mxv": 0.99084184,
-		"myr": 2.03545547,
-		"mzm": 31856.73344832,
-		"mzn": 31.85673345,
-		"nad": 8.11357603,
-		"near": 0.25457764,
-		"neo": 0.25322776,
-		"nexo": 0.64565735,
-		"nft": 1886110.2937378,
-		"ngn": 685.04185625,
-		"nio": 18.33373188,
-		"nlg": 0.96304091,
-		"nok": 4.92069953,
-		"npr": 76.35357796,
-		"nzd": 0.87586386,
-		"okb": 0.006251811,
-		"omr": 0.1924935,
-		"one": 395.26516894,
-		"op": 4.67096243,
-		"ordi": 0.15056283,
+		"jpy": 80.92487148,
+		"kas": 16.29973027,
+		"kava": 11.08184502,
+		"kcs": 0.06925641,
+		"kda": 85.78618705,
+		"kes": 64.64541686,
+		"kgs": 43.73211454,
+		"khr": 2004.91567994,
+		"kmf": 215.15892367,
+		"knc": 4.48555324,
+		"kpw": 450.04364576,
+		"krw": 766.42991256,
+		"ksm": 0.1418944,
+		"kwd": 0.15514968,
+		"kyd": 0.41596044,
+		"kzt": 236.37151779,
+		"lak": 11304.52320992,
+		"lbp": 44901.70627617,
+		"ldo": 1.85094632,
+		"leo": 0.05342049,
+		"link": 0.062617235,
+		"lkr": 167.44756938,
+		"lrc": 40.69484552,
+		"lrd": 90.81198373,
+		"lsl": 8.12689459,
+		"ltc": 0.011076723,
+		"ltl": 1.51005982,
+		"luf": 17.64239519,
+		"luna": 10.18145377,
+		"lunc": 8143.96334166,
+		"lvl": 0.30736505,
+		"lyd": 3.20718329,
+		"mad": 4.68182228,
+		"mana": 7.18568075,
+		"mbx": 19.88103477,
+		"mdl": 8.80056268,
+		"mga": 2121.76361308,
+		"mgf": 10608.81806537,
+		"mina": 10.54658119,
+		"mkd": 26.94112533,
+		"mkr": 0.00034913509,
+		"mmk": 1049.663305,
+		"mnt": 1792.06926251,
+		"mop": 4.03916552,
+		"mro": 199.68516067,
+		"mru": 19.96851606,
+		"mtl": 0.18775158,
+		"mur": 23.50333816,
+		"mvr": 7.72969376,
+		"mwk": 867.3181533,
+		"mxn": 8.7396596,
+		"mxv": 0.99099613,
+		"myr": 2.0386294,
+		"mzm": 31933.25206096,
+		"mzn": 31.93325206,
+		"nad": 8.12689459,
+		"near": 0.25094435,
+		"neo": 0.25277971,
+		"nexo": 0.64994222,
+		"nft": 1886648.15994878,
+		"ngn": 685.13961551,
+		"nio": 18.40543403,
+		"nlg": 0.96377836,
+		"nok": 4.91821326,
+		"npr": 76.2556011,
+		"nzd": 0.8788258,
+		"okb": 0.0062686495,
+		"omr": 0.19243974,
+		"one": 400.02597723,
+		"op": 4.65084448,
+		"ordi": 0.15402861,
 		"pab": 0.5,
-		"paxg": 0.00012019308,
-		"pen": 1.70120568,
-		"pepe": 185308.78193269,
-		"pgk": 2.20039639,
-		"php": 30.72291725,
-		"pi": 4.37251528,
-		"pkr": 139.0318135,
-		"pln": 1.87581538,
-		"pol": 6.84887881,
-		"pte": 87.61242074,
-		"pyg": 3038.13851699,
+		"paxg": 0.00012038065,
+		"pen": 1.70264148,
+		"pepe": 183314.21799773,
+		"pgk": 2.19964427,
+		"php": 30.75645136,
+		"pi": 4.41994614,
+		"pkr": 139.10486965,
+		"pln": 1.8773677,
+		"pol": 6.7988093,
+		"pte": 87.67951016,
+		"pyg": 3041.31371391,
 		"qar": 1.82,
-		"qnt": 0.0073966505,
-		"qtum": 0.70245035,
-		"rol": 22833.95326092,
-		"ron": 2.28339532,
-		"rpl": 0.22173978,
-		"rsd": 51.30597631,
-		"rub": 38.49847712,
-		"rune": 1.21355097,
-		"rvn": 129.13401207,
-		"rwf": 733.63620585,
-		"sand": 9.91992266,
+		"qnt": 0.0074678395,
+		"qtum": 0.70338886,
+		"rol": 22855.61597716,
+		"ron": 2.2855616,
+		"rpl": 0.24695235,
+		"rsd": 51.29688853,
+		"rub": 38.52883516,
+		"rune": 1.20900949,
+		"rvn": 131.19536094,
+		"rwf": 732.93545817,
+		"sand": 10.02136208,
 		"sar": 1.875,
-		"sbd": 4.04897801,
-		"scr": 7.22699535,
-		"sdd": 30010.03636702,
-		"sdg": 300.10036367,
-		"sek": 4.82700002,
-		"sgd": 0.64568357,
-		"shib": 115167.35102206,
-		"shp": 0.37445291,
-		"sit": 104.72481573,
-		"skk": 13.16533049,
-		"sle": 11.41998219,
-		"sll": 11419.98219546,
-		"snx": 2.20800815,
-		"sol": 0.006215062,
-		"sos": 285.9200492,
+		"sbd": 4.04603013,
+		"scr": 7.14489733,
+		"sdd": 30012.26076773,
+		"sdg": 300.12260767,
+		"sek": 4.82641676,
+		"sgd": 0.64625358,
+		"shib": 114200.06936834,
+		"shp": 0.37473768,
+		"sit": 104.805009,
+		"skk": 13.17541187,
+		"sle": 11.41997517,
+		"sll": 11419.97516839,
+		"snx": 2.18353424,
+		"sol": 0.006196763,
+		"sos": 285.52036723,
 		"spl": 0.083333335,
-		"srd": 18.80802039,
-		"srg": 18808.02039627,
-		"ssp": 2373.19808692,
-		"std": 10758.46566126,
-		"stn": 10.75846566,
-		"stx": 2.94440335,
-		"sui": 0.67457276,
+		"srd": 18.82230886,
+		"srg": 18822.30886202,
+		"ssp": 2374.59296811,
+		"std": 10794.42684764,
+		"stn": 10.79442685,
+		"stx": 2.92404865,
+		"sui": 0.66925967,
 		"svc": 4.375,
-		"syp": 55.27324076,
-		"szl": 8.11357603,
-		"thb": 16.587462,
-		"theta": 3.57305048,
-		"tjs": 4.64062218,
-		"tmm": 8734.90697117,
-		"tmt": 1.74698139,
-		"tnd": 1.47402802,
-		"top": 1.19778859,
-		"trl": 23430640.93423113,
-		"trx": 1.54315507,
-		"try": 23.43064093,
-		"ttd": 3.35767295,
-		"tusd": 0.50099797,
-		"tvd": 0.72095229,
-		"twd": 15.97057268,
-		"twt": 1.45984835,
-		"tzs": 1314.31454248,
-		"uah": 22.31883032,
-		"ugx": 1825.27491074,
-		"uni": 0.15735546,
+		"syp": 55.27138768,
+		"szl": 8.12689459,
+		"thb": 16.62013843,
+		"theta": 3.56416521,
+		"tjs": 4.63464173,
+		"tmm": 8772.97580614,
+		"tmt": 1.75459516,
+		"tnd": 1.47396916,
+		"top": 1.20415382,
+		"trl": 23407723.33596945,
+		"trx": 1.52251967,
+		"try": 23.40772334,
+		"ttd": 3.38799318,
+		"tusd": 0.50104729,
+		"tvd": 0.72178065,
+		"twd": 16.04511987,
+		"twt": 1.45445797,
+		"tzs": 1313.80448316,
+		"uah": 22.28279541,
+		"ugx": 1827.25776037,
+		"uni": 0.15820571,
 		"usd": 0.5,
-		"usdc": 0.50016189,
-		"usdd": 0.50050481,
-		"usdp": 0.50047944,
-		"usdt": 0.50052493,
-		"uyu": 20.08402673,
-		"uzs": 5987.74742509,
-		"val": 846.16724652,
-		"veb": 32334535434.154625,
-		"ved": 323.34535434,
-		"vef": 32334535.43415462,
-		"ves": 323.34535434,
-		"vet": 105.38439933,
-		"vnd": 13148.72412812,
-		"vuv": 59.73388508,
-		"waves": 1.88392104,
-		"wemix": 1.92018931,
-		"woo": 42.10417993,
-		"wst": 1.38659164,
-		"xaf": 286.65905505,
-		"xag": 0.00801506,
-		"xau": 0.00011976315,
-		"xaut": 0.00012025649,
-		"xbt": 0.0000079714,
-		"xcd": 1.35001429,
-		"xcg": 0.89857599,
-		"xch": 0.30686593,
-		"xdc": 17.49943217,
-		"xdr": 0.36861394,
-		"xec": 94119.9697071,
-		"xem": 1170.28427358,
-		"xlm": 2.48237256,
-		"xmr": 0.0015295594,
-		"xof": 286.65905505,
-		"xpd": 0.00039355265,
-		"xpf": 52.14903487,
-		"xpt": 0.0003041384,
-		"xrp": 0.4396944,
-		"xtz": 2.07675841,
-		"yer": 119.01743249,
-		"zar": 8.11357603,
-		"zec": 0.0011035002,
-		"zil": 160.2931663,
-		"zmk": 9184.24839765,
-		"zmw": 9.1842484,
+		"usdc": 0.50015463,
+		"usdd": 0.500508,
+		"usdp": 0.50151241,
+		"usdt": 0.50053956,
+		"uyu": 20.12453244,
+		"uzs": 5983.89869591,
+		"val": 846.81520105,
+		"veb": 32221926534.96329,
+		"ved": 322.19057824,
+		"vef": 32219057.82465415,
+		"ves": 322.19057824,
+		"vet": 105.98914231,
+		"vnd": 13150.10536083,
+		"vuv": 60.09596412,
+		"waves": 1.88161311,
+		"wemix": 1.93127082,
+		"woo": 42.22762495,
+		"wst": 1.38290624,
+		"xaf": 286.87856489,
+		"xag": 0.008097846,
+		"xau": 0.00012010445,
+		"xaut": 0.00012042449,
+		"xbt": 0.00000790115,
+		"xcd": 1.35343696,
+		"xcg": 0.90167061,
+		"xch": 0.31726124,
+		"xdc": 17.79455791,
+		"xdr": 0.36879361,
+		"xec": 94128.12166214,
+		"xem": 1167.97364745,
+		"xlm": 2.50452625,
+		"xmr": 0.001545073,
+		"xof": 286.87856489,
+		"xpd": 0.0003935039,
+		"xpf": 52.18896812,
+		"xpt": 0.00030536805,
+		"xrp": 0.43676885,
+		"xtz": 2.00944013,
+		"yer": 118.49671896,
+		"zar": 8.12689459,
+		"zec": 0.0010978074,
+		"zil": 162.0850242,
+		"zmk": 9174.65474687,
+		"zmw": 9.17465474,
 		"zwd": 180.95,
-		"zwg": 13.42851706,
-		"zwl": 33554.16055053
+		"zwg": 13.41178905,
+		"zwl": 33512.36187562
 	}
 }