@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/xag.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"xag": {
-		"1inch": 876.96285804,
-		"aave": 0.71260178,
-		"ada": 328.01994371,
-		"aed": 229.09996931,
-		"afn": 4097.14015616,
-		"akt": 100.10645897,
-		"algo": 692.28706023,
-		"all": 5117.87347942,
-		"amd": 22956.77880328,
-		"amp": 136781.80808004,
-		"ang": 112.11094989,
-		"aoa": 57665.38724975,
-		"ape": 429.3369719,
-		"apt": 101.20781504,
-		"ar": 30.46031408,
-		"arb": 796.04477384,
-		"ars": 92841.76927621,
-		"atom": 39.86828608,
-		"ats": 750.25935364,
-		"aud": 89.94970593,
-		"avax": 9.17613967,
-		"awg": 111.66479103,
-		"axs": 61.00564001,
-		"azm": 530359.6220596,
-		"azn": 106.0719246,
-		"bake": 84818.3955535,
-		"bam": 106.63864525,
-		"bat": 728.86819188,
-		"bbd": 124.76512964,
-		"bch": 0.26352511,
-		"bdt": 7673.89254354,
-		"bef": 2199.47147245,
-		"bgn": 106.63864525,
-		"bhd": 23.45584437,
-		"bif": 185966.44290061,
-		"bmd": 62.38256482,
-		"bnb": 0.10943117,
-		"bnd": 80.5587937,
-		"bob": 432.40201758,
-		"brl": 322.5843169,
-		"bsd": 62.38256482,
-		"bsv": 4.33893327,
-		"bsw": 184301.49239806,
-		"btc": 0.00099459767,
-		"btcb": 1331.2011844,
-		"btg": 240.16003062,
-		"btn": 5951.12544323,
-		"btt": 232921447.3225079,
-		"busd": 62.36607898,
-		"bwp": 842.19452693,
-		"byn": 181.07392771,
-		"byr": 1222857.38123545,
-		"bzd": 125.59251833,
-		"cad": 88.57867627,
-		"cake": 45.34661562,
-		"cdf": 140483.87827852,
-		"celo": 969.8539961,
-		"cfx": 1393.35573221,
-		"chf": 50.09831056,
-		"chz": 3426.95019002,
-		"clp": 57447.07903559,
-		"cnh": 423.27818694,
-		"cny": 423.04960162,
-		"comp": 3.70858671,
-		"cop": 208779.25418899,
-		"crc": 28017.25751273,
-		"cro": 1043.61579327,
-		"crv": 297.21758851,
-		"cspr": 31407.29839078,
-		"cuc": 62.39066582,
-		"cup": 1653.35307471,
-		"cve": 6012.30343316,
-		"cvx": 51.78138404,
-		"cyp": 31.91117159,
-		"czk": 1319.05213249,
-		"dai": 62.41383221,
-		"dash": 1.77572145,
-		"dcr": 5.62406595,
-		"dem": 106.63864525,
-		"dfi": 67914.88044881,
-		"djf": 11133.68228185,
-		"dkk": 407.79482624,
-		"doge": 822.13624477,
-		"dop": 3679.88143507,
-		"dot": 71.79464408,
-		"dydx": 481.93716329,
-		"dzd": 8303.61843829,
-		"eek": 853.10916263,
-		"egld": 23.10208657,
-		"egp": 3064.35964172,
-		"enj": 2100.51417082,
-		"eos": 854.66103872,
-		"ern": 935.73847233,
-		"esp": 9071.94267729,
-		"etb": 9967.23928018,
-		"etc": 8.73004257,
-		"eth": 0.03543681,
-		"eur": 54.52347331,
-		"eurc": 54.60734917,
-		"fei": 62.45139837,
-		"fil": 79.56643244,
-		"fim": 324.18185266,
-		"fjd": 140.72218424,
-		"fkp": 46.71866649,
-		"flow": 2196.60993492,
-		"flr": 8957.43758188,
-		"frax": 63.03182447,
-		"frf": 357.65054161,
-		"ftt": 261.02614516,
-		"gala": 26778.72035081,
-		"gbp": 46.71866649,
-		"gel": 164.36870903,
-		"ggp": 46.71866649,
-		"ghc": 7086814.25784648,
-		"ghs": 708.68142597,
-		"gip": 46.71866649,
-		"gmd": 4614.84188266,
-		"gmx": 10.57819717,
-		"gnf": 547541.11122499,
-		"gno": 0.5926934,
-		"grd": 18578.87362665,
-		"grt": 3369.13742442,
-		"gt": 9.28686997,
-		"gtq": 475.4530565,
-		"gusd": 62.50765621,
-		"gyd": 13044.81947484,
-		"hbar": 830.57663823,
-		"hkd": 489.32141494,
-		"hnl": 1669.67714652,
-		"hnt": 259.47231275,
-		"hot": 184706.53657178,
-		"hrk": 410.80711186,
-		"ht": 1756.4328539,
-		"htg": 8197.90510115,
-		"huf": 19276.41160266,
-		"icp": 28.28306089,
-		"idr": 1122538.99188216,
-		"iep": 42.94072471,
-		"ils": 186.87494292,
-		"imp": 46.71866649,
-		"imx": 460.36562172,
-		"inj": 13.20997722,
-		"inr": 5951.12544323,
-		"iqd": 81738.11170222,
-		"irr": 85846459.90336692,
-		"isk": 7853.55311751,
-		"itl": 105572.16621211,
-		"jep": 46.71866649,
-		"jmd": 9848.54885179,
-		"jod": 44.22923846,
-		"jpy": 10065.87110452,
-		"kas": 2012.02310089,
-		"kava": 1381.64647551,
-		"kcs": 8.79019433,
-		"kda": 10041.54462038,
-		"kes": 8065.73551664,
-		"kgs": 5456.68695556,
-		"khr": 250695.11248013,
-		"klay": 1759.56552977,
-		"kmf": 26823.7906254,
-		"knc": 553.37076454,
-		"kpw": 56151.63627658,
-		"krw": 95279.68466113,
-		"ksm": 19.22221481,
-		"kwd": 19.33279352,
-		"kyd": 51.1570899,
-		"kzt": 29482.99676297,
-		"lak": 1405646.24150225,
-		"lbp": 5588611.54006832,
-		"ldo": 230.76886074,
-		"leo": 6.82525271,
-		"link": 7.91239554,
-		"lkr": 20915.46937578,
-		"lrc": 5012.52566731,
-		"lrd": 11340.07987276,
-		"lsl": 1012.29136463,
-		"ltc": 1.4107643,
-		"ltl": 188.25864934,
-		"luf": 2199.47147245,
-		"luna": 1266.18351204,
-		"lunc": 998675.60402917,
-		"lvl": 38.31909742,
-		"lyd": 400.02670785,
-		"mad": 583.87795787,
-		"mana": 889.95531537,
-		"mbx": 2449.23681919,
-		"mdl": 1099.6316322,
-		"mga": 265762.31533076,
-		"mgf": 1328811.57665445,
-		"mina": 1341.24162764,
-		"mkd": 3359.19475275,
-		"mkr": 0.044301489,
-		"mmk": 130977.69037038,
-		"mnt": 223458.78307773,
-		"mop": 504.00105738,
-		"mro": 24906.61253066,
-		"mru": 2490.66125332,
-		"mtl": 23.40692708,
-		"mur": 2934.52889748,
-		"mvr": 964.39666765,
-		"mwk": 108212.45981877,
-		"mxn": 1089.79080069,
-		"mxv": 123.62251062,
-		"myr": 253.9538656,
-		"mzm": 3974609.47869573,
-		"mzn": 3974.60947891,
-		"nad": 1012.29136463,
-		"near": 31.76241226,
-		"neo": 31.59399493,
-		"nexo": 80.55552235,
-		"nft": 235320795.32003567,
-		"ngn": 85469.33600684,
-		"nio": 2287.41043548,
-		"nlg": 120.15392399,
-		"nok": 613.93171542,
-		"npr": 9526.26405292,
-		"nzd": 109.27726804,
-		"okb": 0.78000801,
-		"omr": 24.01647648,
-		"one": 49315.31004634,
-		"op": 582.77323376,
-		"ordi": 18.78499038,
-		"pab": 62.38256482,
-		"paxg": 0.014995905,
-		"pen": 212.25114784,
-		"pepe": 23120074.20190118,
-		"pgk": 274.53274149,
-		"php": 3833.1487531,
-		"pi": 545.53743578,
-		"pkr": 17346.32223589,
-		"pln": 234.0363497,
-		"pol": 854.50125327,
-		"pte": 10930.97503263,
-		"pyg": 379053.74594638,
-		"qar": 227.07253595,
-		"qnt": 0.92284406,
-		"qtum": 87.64130836,
-		"rol": 2848881.13887045,
-		"ron": 284.88811375,
-		"rpl": 27.66539302,
-		"rsd": 6401.19678518,
-		"rub": 4803.26748833,
-		"rune": 151.40884472,
-		"rvn": 16111.42175667,
-		"rwf": 91532.21633463,
-		"sand": 1237.66043735,
-		"sar": 233.93461808,
-		"sbd": 505.17126634,
-		"scr": 901.67701178,
-		"sdd": 3744206.07793579,
-		"sdg": 37442.06077933,
-		"sek": 602.24128328,
-		"sgd": 80.5587937,
-		"shib": 14368869.48095959,
-		"shp": 46.71866649,
-		"sit": 13066.00521144,
-		"skk": 1642.57416538,
-		"sle": 1424.81555909,
-		"sll": 1424815.55914179,
-		"snx": 275.48242309,
-		"sol": 0.77542302,
-		"sos": 35672.8520061,
-		"spl": 10.39709434,
-		"srd": 2346.58510292,
-		"srg": 2346585.10307658,
-		"ssp": 296092.36698415,
-		"std": 1342281.36299229,
-		"stn": 1342.28136283,
-		"stx": 367.35886631,
-		"sui": 84.16315786,
-		"svc": 545.84744219,
-		"syp": 6896.17304923,
-		"szl": 1012.29136463,
-		"thb": 2069.53684626,
-		"theta": 445.79210636,
-		"tjs": 578.98782854,
-		"tmm": 1089811.80068209,
-		"tmt": 217.96236023,
-		"tnd": 183.90729701,
-		"top": 149.44224809,
-		"trl": 2923326953.788385,
-		"trx": 192.53194174,
-		"try": 2923.32695388,
-		"ttd": 418.92050028,
-		"tusd": 62.5070773,
-		"tvd": 89.94970593,
-		"twd": 1992.5705709,
-		"twt": 182.13816865,
-		"tzs": 163980.62428478,
-		"uah": 2784.61175836,
-		"ugx": 227730.66087403,
-		"uni": 19.63247437,
-		"usd": 62.38256482,
-		"usdc": 62.40276305,
-		"usdd": 62.44554751,
-		"usdp": 62.44238222,
-		"usdt": 62.44805716,
-		"uyu": 2505.78619811,
-		"uzs": 747062.08376357,
-		"val": 105572.16621211,
-		"veb": 4034222505402.9077,
-		"ved": 40342.22505384,
-		"vef": 4034222505.402907,
-		"ves": 40342.22505384,
-		"vet": 13148.29824543,
-		"vnd": 1640502.2704908,
-		"vuv": 7452.70591674,
-		"waves": 235.04765279,
-		"wemix": 239.57266758,
-		"woo": 5253.1334675,
-		"wst": 172.9982851,
-		"xaf": 35765.05416678,
+		"1inch": 861.37906426,
+		"aave": 0.69875057,
+		"ada": 328.92282281,
+		"aed": 226.75783165,
+		"afn": 3925.66984109,
+		"agix": 791.39993833,
+		"akt": 98.44498833,
+		"algo": 689.75042067,
+		"all": 5061.31627781,
+		"amd": 22720.25266102,
+		"amp": 138428.55804988,
+		"ang": 111.34696931,
+		"aoa": 56706.08528922,
+		"ape": 440.4567443,
+		"apt": 98.72821736,
+		"ar": 30.93199599,
+		"arb": 771.9580528,
+		"ars": 92158.09718782,
+		"atom": 39.04733246,
+		"ats": 743.15793237,
+		"aud": 89.13242546,
+		"avax": 8.9433085,
+		"awg": 110.52321815,
+		"axs": 61.14720075,
+		"azm": 524830.85199879,
+		"azn": 104.96617063,
+		"bake": 82173.43516535,
+		"bam": 105.62927969,
+		"bat": 701.09120623,
+		"bbd": 123.48962922,
+		"bch": 0.25585695,
+		"bdt": 7611.49911223,
+		"bef": 2178.6528399,
+		"bgn": 105.62927969,
+		"bhd": 23.21605029,
+		"bif": 183814.73462449,
+		"bmd": 61.74481461,
+		"bnb": 0.10564052,
+		"bnd": 79.80561559,
+		"bob": 427.71614452,
+		"brl": 319.10240328,
+		"bsd": 61.74481461,
+		"bsv": 4.18206854,
+		"bsw": 184480.92985406,
+		"btc": 0.00097543544,
+		"btcb": 1165.12928129,
+		"btg": 213.97909456,
+		"btn": 5882.72741171,
+		"btt": 232813893.29556215,
+		"busd": 61.69225248,
+		"bwp": 833.35315589,
+		"byn": 179.30216875,
+		"byr": 1210315.27313992,
+		"bzd": 124.35806818,
+		"cad": 87.73812752,
+		"cake": 42.63802065,
+		"cdf": 142460.28660276,
+		"celo": 919.0418594,
+		"cfx": 1380.10649252,
+		"chf": 49.67000422,
+		"chz": 3420.12533765,
+		"clp": 56879.3065903,
+		"cnh": 419.33219958,
+		"cny": 419.16607453,
+		"comp": 3.68416329,
+		"cop": 206383.91963431,
+		"crc": 27730.83113707,
+		"cro": 1033.00239039,
+		"crv": 288.82736162,
+		"cspr": 31792.43196215,
+		"cuc": 61.75075693,
+		"cup": 1636.39565941,
+		"cve": 5955.39524585,
+		"cvx": 51.33799964,
+		"cyp": 31.60912297,
+		"czk": 1306.23616577,
+		"dai": 61.77400817,
+		"dash": 1.7552643,
+		"dcr": 5.56237776,
+		"dem": 105.62927969,
+		"dfi": 74318.64950939,
+		"djf": 10996.31192851,
+		"dkk": 403.70069152,
+		"doge": 798.99352371,
+		"dop": 3659.38710615,
+		"dot": 70.78071872,
+		"dydx": 467.53884613,
+		"dzd": 8211.6872351,
+		"eek": 845.03423873,
+		"egld": 22.33997349,
+		"egp": 3033.02701299,
+		"enj": 2133.50058769,
+		"eos": 852.45236943,
+		"ern": 926.17221913,
+		"esp": 8986.07412144,
+		"etb": 9876.42434667,
+		"etc": 8.69362668,
+		"eth": 0.034711254,
+		"eur": 54.00739345,
+		"eurc": 54.04672057,
+		"fei": 61.76675378,
+		"fil": 78.19864566,
+		"fim": 321.11337756,
+		"fjd": 138.64843503,
+		"fkp": 46.27621716,
+		"flow": 2203.26303501,
+		"flr": 8882.97622664,
+		"frax": 62.41710944,
+		"frf": 354.26527622,
+		"ftt": 259.21818901,
+		"gala": 26952.02126775,
+		"gbp": 46.27621716,
+		"gel": 162.17558101,
+		"ggp": 46.27621716,
+		"ghc": 7014814.33569927,
+		"ghs": 701.48143346,
+		"gip": 46.27621716,
+		"gmd": 4553.3298997,
+		"gmx": 10.41921951,
+		"gnf": 541350.04779543,
+		"gno": 0.58733514,
+		"grd": 18403.01922635,
+		"grt": 3254.43164392,
+		"gt": 9.10768802,
+		"gtq": 471.30108612,
+		"gusd": 61.82634493,
+		"gyd": 12924.13427595,
+		"hbar": 817.70559047,
+		"hkd": 484.26704212,
+		"hnl": 1653.04621995,
+		"hnt": 257.65800375,
+		"hot": 171103.72151434,
+		"hrk": 406.91870406,
+		"ht": 1723.32930325,
+		"htg": 8082.06566104,
+		"huf": 19097.18008036,
+		"icp": 28.0097374,
+		"idr": 1110943.39039233,
+		"iep": 42.53427887,
+		"ils": 185.46067991,
+		"imp": 46.27621716,
+		"imx": 446.89699335,
+		"inj": 12.63836704,
+		"inr": 5882.72741171,
+		"iqd": 80959.42308671,
+		"irr": 84965984.6708285,
+		"isk": 7777.14798602,
+		"itl": 104572.89519336,
+		"jep": 46.27621716,
+		"jmd": 9781.77286281,
+		"jod": 43.77707356,
+		"jpy": 9993.38237292,
+		"kas": 2012.84764739,
+		"kava": 1368.49293318,
+		"kcs": 8.55244839,
+		"kda": 10593.70443078,
+		"kes": 7983.03855865,
+		"kgs": 5400.46260944,
+		"khr": 247586.29392866,
+		"kmf": 26569.89570622,
+		"knc": 553.91930583,
+		"kpw": 55575.72294595,
+		"krw": 94646.1457232,
+		"ksm": 17.52248623,
+		"kwd": 19.15937646,
+		"kyd": 51.36679989,
+		"kzt": 29189.43109007,
+		"lak": 1395991.37967306,
+		"lbp": 5544895.05927502,
+		"ldo": 228.57267476,
+		"leo": 6.5968765,
+		"link": 7.73257913,
+		"lkr": 20678.03825548,
+		"lrc": 5025.39138433,
+		"lrd": 11214.33819994,
+		"lsl": 1003.58719961,
+		"ltc": 1.36786042,
+		"ltl": 186.47672727,
+		"luf": 2178.6528399,
+		"luna": 1257.30395095,
+		"lunc": 1005695.01342209,
+		"lvl": 37.95639606,
+		"lyd": 396.0538747,
+		"mad": 578.15649742,
+		"mana": 887.35705211,
+		"mbx": 2455.10161282,
+		"mdl": 1086.77822288,
+		"mga": 262015.80186571,
+		"mgf": 1310079.00932791,
+		"mina": 1302.39340005,
+		"mkd": 3326.94957709,
+		"mkr": 0.043114563,
+		"mmk": 129622.53233823,
+		"mnt": 221301.96875873,
+		"mop": 498.79505303,
+		"mro": 24659.04645198,
+		"mru": 2465.90464489,
+		"mtl": 23.18537362,
+		"mur": 2902.41851413,
+		"mvr": 954.53701639,
+		"mwk": 107104.79716458,
+		"mxn": 1079.25732411,
+		"mxv": 122.37774403,
+		"myr": 251.7495881,
+		"mzm": 3943425.45671466,
+		"mzn": 3943.4254566,
+		"nad": 1003.58719961,
+		"near": 30.98902474,
+		"neo": 31.21567204,
+		"nexo": 80.26112314,
+		"nft": 232981481.73585606,
+		"ngn": 84607.6370809,
+		"nio": 2272.88022457,
+		"nlg": 119.01663232,
+		"nok": 607.34833189,
+		"npr": 9416.77590498,
+		"nzd": 108.52587281,
+		"okb": 0.7741132,
+		"omr": 23.76431214,
+		"one": 49399.05960486,
+		"op": 574.33106038,
+		"ordi": 19.02093594,
+		"pab": 61.74481461,
+		"paxg": 0.014865762,
+		"pen": 210.25856506,
+		"pepe": 22637404.81082562,
+		"pgk": 271.63325593,
+		"php": 3798.10277449,
+		"pi": 545.81751061,
+		"pkr": 17178.00877604,
+		"pln": 231.83544056,
+		"pol": 839.58244019,
+		"pte": 10827.51019963,
+		"pyg": 375570.70286469,
+		"qar": 224.75112518,
+		"qnt": 0.92220073,
+		"qtum": 86.86123013,
+		"rol": 2822431.54255527,
+		"ron": 282.24315454,
+		"rpl": 30.49605414,
+		"rsd": 6334.63374458,
+		"rub": 4757.91156809,
+		"rune": 149.30013364,
+		"rvn": 16201.26647753,
+		"rwf": 90509.92796973,
+		"sand": 1237.53428813,
+		"sar": 231.54305478,
+		"sbd": 499.64276056,
+		"scr": 882.3207227,
+		"sdd": 3706202.95418436,
+		"sdg": 37062.02954156,
+		"sek": 596.01241552,
+		"sgd": 79.80561559,
+		"shib": 14102524.22290323,
+		"shp": 46.27621716,
+		"sit": 12942.33170154,
+		"skk": 1627.02672723,
+		"sle": 1410.24849942,
+		"sll": 1410248.49921695,
+		"snx": 269.64383306,
+		"sol": 0.76523597,
+		"sos": 35258.80428388,
+		"spl": 10.29080264,
+		"srd": 2324.35994214,
+		"srg": 2324359.94238777,
+		"ssp": 293237.60517365,
+		"std": 1332999.76903055,
+		"stn": 1332.99976932,
+		"stx": 361.0896836,
+		"sui": 82.6466285,
+		"svc": 540.26712783,
+		"syp": 6825.44317094,
+		"szl": 1003.58719961,
+		"thb": 2052.41473165,
+		"theta": 440.13744025,
+		"tjs": 572.33018941,
+		"tmm": 1083371.52943449,
+		"tmt": 216.67430574,
+		"tnd": 182.01990566,
+		"top": 148.70050937,
+		"trl": 2890611075.5834885,
+		"trx": 188.01538952,
+		"try": 2890.61107546,
+		"ttd": 418.38202097,
+		"tusd": 61.87414406,
+		"tvd": 89.13242546,
+		"twd": 1981.4059035,
+		"twt": 179.61047481,
+		"tzs": 162241.22848965,
+		"uah": 2751.69414373,
+		"ugx": 225647.3833128,
+		"uni": 19.53676509,
+		"usd": 61.74481461,
+		"usdc": 61.76390981,
+		"usdd": 61.80754734,
+		"usdp": 61.93158094,
+		"usdt": 61.81144406,
+		"uyu": 2485.17104981,
+		"uzs": 738949.4312327,
+		"val": 104572.89519336,
+		"veb": 3979073760474.488,
+		"ved": 39787.19504483,
+		"vef": 3978719504.50208,
+		"ves": 39787.19504483,
+		"vet": 13088.55988555,
+		"vnd": 1623901.63517928,
+		"vuv": 7421.22832603,
+		"waves": 232.35970528,
+		"wemix": 238.49191748,
+		"woo": 5214.67374781,
+		"wst": 170.7745782,
+		"xaf": 35426.5276087,
 		"xag": 1,
-		"xau": 0.014942265,
-		"xaut": 0.015003817,
-		"xbt": 0.00099455275,
-		"xcd": 168.43470729,
-		"xcg": 112.11094989,
-		"xch": 38.28616816,
-		"xdc": 2183.318924,
-		"xdr": 45.99016664,
-		"xec": 11742890.22254294,
-		"xem": 146010.66911227,
-		"xlm": 309.7135349,
-		"xmr": 0.19083568,
-		"xof": 35765.05416678,
-		"xpd": 0.049101647,
-		"xpf": 6506.38109696,
-		"xpt": 0.037945867,
-		"xrp": 54.85852882,
-		"xtz": 259.10703226,
-		"yer": 14849.22539507,
-		"zar": 1012.29136463,
-		"zec": 0.13767835,
-		"zil": 19998.99767438,
-		"zmk": 1145873.94201042,
-		"zmw": 1145.8739423,
-		"zwd": 22576.25020898,
-		"zwg": 1675.41067191,
-		"zwl": 4186389.19116388
+		"xau": 0.014831654,
+		"xaut": 0.014871176,
+		"xbt": 0.00097571008,
+		"xcd": 167.13542774,
+		"xcg": 111.34696931,
+		"xch": 39.17847289,
+		"xdc": 2197.44335901,
+		"xdr": 45.54218616,
+		"xec": 11623846.84299195,
+		"xem": 144232.63265935,
+		"xlm": 309.28301736,
+		"xmr": 0.19080049,
+		"xof": 35426.5276087,
+		"xpd": 0.048593651,
+		"xpf": 6444.79632238,
+		"xpt": 0.037709787,
+		"xrp": 53.93642272,
+		"xtz": 248.14501659,
+		"yer": 14633.11588785,
+		"zar": 1003.58719961,
+		"zec": 0.13556782,
+		"zil": 20015.81954078,
+		"zmk": 1132974.71288908,
+		"zmw": 1132.97471266,
+		"zwd": 22345.4484069,
+		"zwg": 1656.21685754,
+		"zwl": 4138429.14222128
 	}
 }