@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/apt.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"apt": {
-		"1inch": 8.66497175,
-		"aave": 0.0070409758,
-		"ada": 3.24105351,
-		"aed": 2.26365888,
-		"afn": 40.48244846,
-		"akt": 0.98911788,
-		"algo": 6.840253,
-		"all": 50.56796728,
-		"amd": 226.82812384,
-		"amp": 1351.49452667,
-		"ang": 1.10773017,
-		"aoa": 569.77207964,
-		"ape": 4.2421326,
+		"1inch": 8.72475051,
+		"aave": 0.0070775163,
+		"ada": 3.33159893,
+		"aed": 2.29678847,
+		"afn": 39.76238958,
+		"agix": 8.01594478,
+		"akt": 0.99713123,
+		"algo": 6.98635546,
+		"all": 51.26514398,
+		"amd": 230.12927074,
+		"amp": 1402.1174671,
+		"ang": 1.12781302,
+		"aoa": 574.36553407,
+		"ape": 4.46130555,
 		"apt": 1,
-		"ar": 0.300968,
-		"arb": 7.86544768,
-		"ars": 917.33794709,
-		"atom": 0.39392498,
-		"ats": 7.41305751,
-		"aud": 0.88876245,
-		"avax": 0.090666315,
-		"awg": 1.10332182,
-		"axs": 0.60277598,
-		"azm": 5240.30305228,
-		"azn": 1.04806061,
-		"bake": 838.06172005,
-		"bam": 1.05366019,
-		"bat": 7.20169872,
-		"bbd": 1.23276181,
-		"bch": 0.002603802,
-		"bdt": 75.82312236,
-		"bef": 21.73222959,
-		"bgn": 1.05366019,
-		"bhd": 0.23175922,
-		"bif": 1837.47117582,
-		"bmd": 0.61638091,
-		"bnb": 0.0010812522,
-		"bnd": 0.79597404,
-		"bob": 4.27241728,
-		"brl": 3.18734593,
-		"bsd": 0.61638091,
-		"bsv": 0.042871524,
-		"bsw": 1821.02036615,
-		"btc": 0.0000098272813,
-		"btcb": 13.15314617,
-		"btg": 2.37293959,
-		"btn": 58.80104655,
-		"btt": 2301417.60529674,
-		"busd": 0.61621802,
-		"bwp": 8.32143769,
-		"byn": 1.7891299,
-		"byr": 12082.63789485,
-		"bzd": 1.24093696,
-		"cad": 0.87521577,
-		"cake": 0.44805449,
-		"cdf": 1388.07342324,
-		"celo": 9.58279749,
-		"cfx": 13.76727411,
-		"chf": 0.49500437,
-		"chz": 33.86052933,
-		"clp": 567.61505042,
-		"cnh": 4.18226781,
-		"cny": 4.18000924,
-		"comp": 0.036643284,
-		"cop": 2062.87680561,
-		"crc": 276.82899292,
-		"cro": 10.31161272,
-		"crv": 2.93670591,
-		"cspr": 310.3248339,
-		"cuc": 0.61646095,
-		"cup": 16.33621943,
-		"cve": 59.40552546,
-		"cvx": 0.51163425,
-		"cyp": 0.31530343,
-		"czk": 13.03310552,
-		"dai": 0.61668985,
-		"dash": 0.0175453,
-		"dcr": 0.055569483,
-		"dem": 1.05366019,
-		"dfi": 671.04383612,
-		"djf": 110.0081281,
-		"dkk": 4.02928199,
-		"doge": 8.12324863,
-		"dop": 36.35965695,
-		"dot": 0.70937846,
-		"dydx": 4.76185721,
-		"dzd": 82.04522976,
-		"eek": 8.4292815,
-		"egld": 0.22826386,
-		"egp": 30.27789544,
-		"enj": 20.75446615,
-		"eos": 8.44461506,
-		"ern": 9.2457136,
-		"esp": 89.63678026,
-		"etb": 98.48290151,
-		"etc": 0.086258582,
-		"eth": 0.00035013907,
-		"eur": 0.5387279,
-		"eurc": 0.53955665,
-		"fei": 0.61706103,
-		"fil": 0.78616886,
-		"fim": 3.20313063,
-		"fjd": 1.39042804,
-		"fkp": 0.46161125,
-		"flow": 21.70395571,
-		"flr": 88.50539436,
-		"frax": 0.62279602,
-		"frf": 3.53382337,
-		"ftt": 2.57911057,
-		"gala": 264.59142845,
-		"gbp": 0.46161125,
-		"gel": 1.62407131,
-		"ggp": 0.46161125,
-		"ghc": 70022.40148325,
-		"ghs": 7.00224015,
-		"gip": 0.46161125,
-		"gmd": 45.59768315,
-		"gmx": 0.10451957,
-		"gnf": 5410.06750337,
-		"gno": 0.005856202,
-		"grd": 183.5715317,
-		"grt": 33.28930106,
-		"gt": 0.091760404,
-		"gtq": 4.69778995,
-		"gusd": 0.61761689,
-		"gyd": 128.89142474,
-		"hbar": 8.20664529,
-		"hkd": 4.83481848,
-		"hnl": 16.49751203,
-		"hnt": 2.56375768,
-		"hot": 1825.02246988,
-		"hrk": 4.05904536,
-		"ht": 17.35471567,
-		"htg": 81.00071223,
-		"huf": 190.46366721,
-		"icp": 0.27945531,
-		"idr": 11091.42600755,
-		"iep": 0.4242827,
-		"ils": 1.84644776,
-		"imp": 0.46161125,
-		"imx": 4.54871614,
-		"inj": 0.13052329,
-		"inr": 58.80104655,
-		"iqd": 807.62648291,
-		"irr": 848219.67425117,
-		"isk": 77.59828739,
-		"itl": 1043.12266965,
-		"jep": 0.46161125,
-		"jmd": 97.31016175,
-		"jod": 0.43701406,
-		"jpy": 99.45744902,
-		"kas": 19.88011598,
-		"kava": 13.65157893,
-		"kcs": 0.086852921,
-		"kda": 99.2170873,
-		"kes": 79.69478951,
-		"kgs": 53.91566801,
-		"khr": 2477.03314596,
-		"klay": 17.38566858,
-		"kmf": 265.0367525,
-		"knc": 5.46766833,
-		"kpw": 554.81522109,
-		"krw": 941.42615988,
-		"ksm": 0.18992817,
-		"kwd": 0.19102076,
-		"kyd": 0.50546581,
-		"kzt": 291.31146396,
-		"lak": 13888.71245735,
-		"lbp": 55219.16996192,
-		"ldo": 2.28014863,
-		"leo": 0.067438001,
-		"link": 0.078179689,
-		"lkr": 206.65863963,
-		"lrc": 49.52706138,
-		"lrd": 112.0474725,
-		"lsl": 10.0021067,
-		"ltc": 0.013939282,
-		"ltl": 1.86011969,
-		"luf": 21.73222959,
-		"luna": 12.51072866,
-		"lunc": 9867.57399764,
-		"lvl": 0.37861797,
-		"lyd": 3.95252785,
-		"mad": 5.76909953,
-		"mana": 8.7933458,
-		"mbx": 24.20007603,
-		"mdl": 10.86508618,
-		"mga": 2625.90705303,
-		"mgf": 13129.53526517,
-		"mina": 13.25235237,
-		"mkd": 33.1910609,
-		"mkr": 0.00043772794,
-		"mmk": 1294.14601354,
-		"mnt": 2207.92023811,
-		"mop": 4.97986304,
-		"mro": 246.09376777,
-		"mru": 24.60937678,
-		"mtl": 0.23127589,
-		"mur": 28.99508201,
-		"mvr": 9.52887549,
-		"mwk": 1069.21051282,
-		"mxn": 10.76785227,
-		"mxv": 1.22147198,
-		"myr": 2.50923178,
-		"mzm": 39271.76450945,
-		"mzn": 39.27176451,
-		"nad": 10.0021067,
-		"near": 0.31383359,
-		"neo": 0.31216952,
-		"nexo": 0.79594172,
-		"nft": 2325124.7468512,
-		"ngn": 844.49344129,
-		"nio": 22.60112457,
-		"nlg": 1.18720006,
-		"nok": 6.06605048,
-		"npr": 94.12577526,
-		"nzd": 1.07973152,
-		"okb": 0.0077069939,
-		"omr": 0.23729864,
-		"one": 487.26780662,
-		"op": 5.75818412,
-		"ordi": 0.1856081,
-		"pab": 0.61638091,
-		"paxg": 0.00014816943,
-		"pen": 2.09718141,
-		"pepe": 228441.59013982,
-		"pgk": 2.71256465,
-		"php": 37.87403919,
-		"pi": 5.39026987,
-		"pkr": 171.39311059,
-		"pln": 2.31243358,
-		"pol": 8.44303627,
-		"pte": 108.00524671,
-		"pyg": 3745.30114896,
-		"qar": 2.2436265,
-		"qnt": 0.0091183083,
-		"qtum": 0.86595396,
-		"rol": 28148.82563956,
-		"ron": 2.81488256,
-		"rpl": 0.27335234,
-		"rsd": 63.24804841,
-		"rub": 47.45945248,
-		"rune": 1.4960193,
-		"rvn": 159.19147894,
-		"rwf": 904.39869984,
-		"sand": 12.22890186,
-		"sar": 2.3114284,
-		"sbd": 4.99142548,
-		"scr": 8.9091639,
-		"sdd": 36995.22686586,
-		"sdg": 369.95226866,
-		"sek": 5.9505413,
-		"sgd": 0.79597404,
-		"shib": 141973.91254359,
-		"shp": 0.46161125,
-		"sit": 129.1007538,
-		"skk": 16.22971669,
-		"sle": 14.07811796,
-		"sll": 14078.11796554,
-		"snx": 2.72194813,
-		"sol": 0.0076616911,
-		"sos": 352.47131847,
-		"spl": 0.10273015,
-		"srd": 23.18580934,
-		"srg": 23185.80933885,
-		"ssp": 2925.58797828,
-		"std": 13262.62564295,
-		"stn": 13.26262564,
-		"stx": 3.62974802,
-		"sui": 0.83158754,
-		"svc": 5.39333294,
-		"syp": 68.13874054,
-		"szl": 10.0021067,
-		"thb": 20.44838974,
-		"theta": 4.40472019,
-		"tjs": 5.72078182,
-		"tmm": 10768.0597617,
-		"tmt": 2.15361195,
-		"tnd": 1.81712546,
-		"top": 1.47658803,
-		"trl": 28884399.41802194,
-		"trx": 1.90234264,
-		"try": 28.88439942,
-		"ttd": 4.13921099,
-		"tusd": 0.61761117,
-		"tvd": 0.88876245,
-		"twd": 19.68791215,
-		"twt": 1.7996453,
-		"tzs": 1620.23677937,
-		"uah": 27.51380175,
-		"ugx": 2250.12920977,
-		"uni": 0.1939818,
-		"usd": 0.61638091,
-		"usdc": 0.61658048,
-		"usdd": 0.61700322,
-		"usdp": 0.61697194,
-		"usdt": 0.61702801,
-		"uyu": 24.75882122,
-		"uzs": 7381.4663767,
-		"val": 1043.12266965,
-		"veb": 39860780552.17969,
-		"ved": 398.60780552,
-		"vef": 39860780.55217968,
-		"ves": 398.60780552,
-		"vet": 129.91386328,
-		"vnd": 16209.24500615,
-		"vuv": 73.63765253,
-		"waves": 2.32242592,
-		"wemix": 2.36713605,
-		"woo": 51.90442522,
-		"wst": 1.70933722,
-		"xaf": 353.38233666,
-		"xag": 0.0098806599,
-		"xau": 0.00014763944,
-		"xaut": 0.00014824761,
-		"xbt": 0.0000098268375,
-		"xcd": 1.66424606,
-		"xcg": 1.10773017,
-		"xch": 0.37829261,
-		"xdc": 21.57263175,
-		"xdr": 0.4544132,
-		"xec": 116027.50457671,
-		"xem": 1442.68176383,
-		"xlm": 3.06017411,
-		"xmr": 0.0018855825,
-		"xof": 353.38233666,
-		"xpd": 0.00048515668,
-		"xpf": 64.28733882,
-		"xpt": 0.00037493021,
-		"xrp": 0.54203847,
-		"xtz": 2.56014846,
-		"yer": 146.72014596,
-		"zar": 10.0021067,
-		"zec": 0.001360353,
-		"zil": 197.60329444,
-		"zmk": 11321.99071364,
-		"zmw": 11.32199072,
-		"zwd": 223.06825022,
-		"zwg": 16.55416305,
-		"zwl": 41364.28782287
+		"ar": 0.31330451,
+		"arb": 7.81902149,
+		"ars": 933.45245824,
+		"atom": 0.39550327,
+		"ats": 7.52731035,
+		"aud": 0.90280598,
+		"avax": 0.090585131,
+		"awg": 1.1194694,
+		"axs": 0.61934878,
+		"azm": 5315.91540956,
+		"azn": 1.06318308,
+		"bake": 832.31964849,
+		"bam": 1.06989959,
+		"bat": 7.1012242,
+		"bbd": 1.2508038,
+		"bch": 0.0025915281,
+		"bdt": 77.09547803,
+		"bef": 22.0671749,
+		"bgn": 1.06989959,
+		"bhd": 0.23515111,
+		"bif": 1861.82572266,
+		"bmd": 0.6254019,
+		"bnb": 0.0010700135,
+		"bnd": 0.80833644,
+		"bob": 4.33225836,
+		"brl": 3.2321297,
+		"bsd": 0.6254019,
+		"bsv": 0.042359405,
+		"bsw": 1868.57349191,
+		"btc": 0.0000098800066,
+		"btcb": 11.80138072,
+		"btg": 2.16735499,
+		"btn": 59.58506665,
+		"btt": 2358129.21099408,
+		"busd": 0.62486951,
+		"bwp": 8.44088122,
+		"byn": 1.81611877,
+		"byr": 12259.06134597,
+		"bzd": 1.25960006,
+		"cad": 0.8886834,
+		"cake": 0.43187269,
+		"cdf": 1442.95410591,
+		"celo": 9.30880638,
+		"cfx": 13.97884546,
+		"chf": 0.50309836,
+		"chz": 34.64182206,
+		"clp": 576.12006085,
+		"cnh": 4.24733891,
+		"cny": 4.24565626,
+		"comp": 0.037316214,
+		"cop": 2090.42485687,
+		"crc": 280.88050083,
+		"cro": 10.46309169,
+		"crv": 2.92547935,
+		"cspr": 322.01971041,
+		"cuc": 0.62546209,
+		"cup": 16.57475141,
+		"cve": 60.32110581,
+		"cvx": 0.51999318,
+		"cyp": 0.32016301,
+		"czk": 13.23062647,
+		"dai": 0.6256976,
+		"dash": 0.01777875,
+		"dcr": 0.056340304,
+		"dem": 1.06989959,
+		"dfi": 752.75996569,
+		"djf": 111.37962604,
+		"dkk": 4.08901024,
+		"doge": 8.09285881,
+		"dop": 37.06526061,
+		"dot": 0.71692491,
+		"dydx": 4.73561519,
+		"dzd": 83.17467341,
+		"eek": 8.55919677,
+		"egld": 0.22627749,
+		"egp": 30.72097415,
+		"enj": 21.60983602,
+		"eos": 8.63433365,
+		"ern": 9.38102848,
+		"esp": 91.01829611,
+		"etb": 100.03649019,
+		"etc": 0.08805615,
+		"eth": 0.00035158392,
+		"eur": 0.54703098,
+		"eurc": 0.54742932,
+		"fei": 0.62562412,
+		"fil": 0.79205973,
+		"fim": 3.25249849,
+		"fjd": 1.40434456,
+		"fkp": 0.46872331,
+		"flow": 22.31644705,
+		"flr": 89.97403645,
+		"frax": 0.63221145,
+		"frf": 3.58828799,
+		"ftt": 2.62557348,
+		"gala": 272.99207855,
+		"gbp": 0.46872331,
+		"gel": 1.64264671,
+		"ggp": 0.46872331,
+		"ghc": 71051.76740338,
+		"ghs": 7.10517674,
+		"gip": 0.46872331,
+		"gmd": 46.11984316,
+		"gmx": 0.10553436,
+		"gnf": 5483.23531302,
+		"gno": 0.0059490099,
+		"grd": 186.40080536,
+		"grt": 32.96354103,
+		"gt": 0.092250101,
+		"gtq": 4.77372223,
+		"gusd": 0.6262277,
+		"gyd": 130.9061849,
+		"hbar": 8.2823899,
+		"hkd": 4.90505202,
+		"hnl": 16.74340188,
+		"hnt": 2.60977065,
+		"hot": 1733.07820294,
+		"hrk": 4.1216049,
+		"ht": 17.45528633,
+		"htg": 81.86176027,
+		"huf": 193.43183329,
+		"icp": 0.28370549,
+		"idr": 11252.5417773,
+		"iep": 0.43082191,
+		"ils": 1.8784972,
+		"imp": 0.46872331,
+		"imx": 4.52653765,
+		"inj": 0.1280117,
+		"inr": 59.58506665,
+		"iqd": 820.02314288,
+		"irr": 860604.87008305,
+		"isk": 78.77330508,
+		"itl": 1059.1996695,
+		"jep": 0.46872331,
+		"jmd": 99.07778267,
+		"jod": 0.44340995,
+		"jpy": 101.22113658,
+		"kas": 20.38776452,
+		"kava": 13.86121384,
+		"kcs": 0.086626181,
+		"kda": 107.30168856,
+		"kes": 80.85873292,
+		"kgs": 54.70029495,
+		"khr": 2507.75614673,
+		"kmf": 269.12159885,
+		"knc": 5.61054702,
+		"kpw": 562.91630128,
+		"krw": 958.65344537,
+		"ksm": 0.17748205,
+		"kwd": 0.19406181,
+		"kyd": 0.52028489,
+		"kzt": 295.65439215,
+		"lak": 14139.74056318,
+		"lbp": 56163.22473751,
+		"ldo": 2.31517069,
+		"leo": 0.066818552,
+		"link": 0.078321875,
+		"lkr": 209.44405571,
+		"lrc": 50.90126733,
+		"lrd": 113.58797414,
+		"lsl": 10.16515062,
+		"ltc": 0.013854807,
+		"ltl": 1.88878856,
+		"luf": 22.0671749,
+		"luna": 12.73500104,
+		"lunc": 10186.50027682,
+		"lvl": 0.38445337,
+		"lyd": 4.01155703,
+		"mad": 5.85604109,
+		"mana": 8.98787678,
+		"mbx": 24.8672738,
+		"mdl": 11.00777723,
+		"mga": 2653.90998525,
+		"mgf": 13269.54992623,
+		"mina": 13.1917038,
+		"mkd": 33.69806187,
+		"mkr": 0.0004366995,
+		"mmk": 1312.9228483,
+		"mnt": 2241.52703944,
+		"mop": 5.05220358,
+		"mro": 249.76695733,
+		"mru": 24.97669573,
+		"mtl": 0.2348404,
+		"mur": 29.39806463,
+		"mvr": 9.66833031,
+		"mwk": 1084.84484004,
+		"mxn": 10.93159943,
+		"mxv": 1.23954172,
+		"myr": 2.54992539,
+		"mzm": 39942.23295365,
+		"mzn": 39.94223295,
+		"nad": 10.16515062,
+		"near": 0.31388215,
+		"neo": 0.31617782,
+		"nexo": 0.81295019,
+		"nft": 2359826.68355849,
+		"ngn": 856.97523309,
+		"nio": 23.02158679,
+		"nlg": 1.20549763,
+		"nok": 6.15171982,
+		"npr": 95.38079545,
+		"nzd": 1.09923865,
+		"okb": 0.0078408506,
+		"omr": 0.24070436,
+		"one": 500.35401153,
+		"op": 5.81729394,
+		"ordi": 0.19265957,
+		"pab": 0.6254019,
+		"paxg": 0.00015057257,
+		"pen": 2.12967043,
+		"pepe": 229290.12006056,
+		"pgk": 2.75132341,
+		"php": 38.47028617,
+		"pi": 5.52848542,
+		"pkr": 173.99289926,
+		"pln": 2.34821864,
+		"pol": 8.5039765,
+		"pte": 109.6698643,
+		"pyg": 3804.08674363,
+		"qar": 2.27646291,
+		"qnt": 0.009340802,
+		"qtum": 0.87980146,
+		"rol": 28587.89126507,
+		"ron": 2.85878913,
+		"rpl": 0.30888894,
+		"rsd": 64.16234299,
+		"rub": 48.19201334,
+		"rune": 1.51223366,
+		"rvn": 164.09965572,
+		"rwf": 916.75845461,
+		"sand": 12.53475775,
+		"sar": 2.34525712,
+		"sbd": 5.06078985,
+		"scr": 8.93686472,
+		"sdd": 37539.44974856,
+		"sdg": 375.39449748,
+		"sek": 6.03690041,
+		"sgd": 0.80833644,
+		"shib": 142841.88047386,
+		"shp": 0.46872331,
+		"sit": 131.09050328,
+		"skk": 16.47985521,
+		"sle": 14.28414831,
+		"sll": 14284.1483113,
+		"snx": 2.73117291,
+		"sol": 0.0077509347,
+		"sos": 357.12995968,
+		"spl": 0.10423365,
+		"srd": 23.54301541,
+		"srg": 23543.01540781,
+		"ssp": 2970.14990271,
+		"std": 13501.71009601,
+		"stn": 13.5017101,
+		"stx": 3.65741116,
+		"sui": 0.83711254,
+		"svc": 5.47226662,
+		"syp": 69.13366162,
+		"szl": 10.16515062,
+		"thb": 20.78853226,
+		"theta": 4.45807138,
+		"tjs": 5.79702748,
+		"tmm": 10973.27145625,
+		"tmt": 2.19465429,
+		"tnd": 1.84364623,
+		"top": 1.50616018,
+		"trl": 29278469.24626119,
+		"trx": 1.90437339,
+		"try": 29.27846925,
+		"ttd": 4.23771473,
+		"tusd": 0.62671185,
+		"tvd": 0.90280598,
+		"twd": 20.06929687,
+		"twt": 1.81924155,
+		"tzs": 1643.31163709,
+		"uah": 27.87140513,
+		"ugx": 2285.54094621,
+		"uni": 0.19788431,
+		"usd": 0.6254019,
+		"usdc": 0.62559531,
+		"usdd": 0.62603731,
+		"usdp": 0.62729362,
+		"usdt": 0.62607678,
+		"uyu": 25.17184161,
+		"uzs": 7484.68321444,
+		"val": 1059.1996695,
+		"veb": 40303308082.06035,
+		"ved": 402.99719888,
+		"vef": 40299719.88831092,
+		"ves": 402.99719888,
+		"vet": 132.57162173,
+		"vnd": 16448.20172667,
+		"vuv": 75.16826015,
+		"waves": 2.35352882,
+		"wemix": 2.41564088,
+		"woo": 52.81847366,
+		"wst": 1.72974437,
+		"xaf": 358.82879847,
+		"xag": 0.010128817,
+		"xau": 0.0001502271,
+		"xaut": 0.00015062741,
+		"xbt": 0.0000098827884,
+		"xcd": 1.69288408,
+		"xcg": 1.12781302,
+		"xch": 0.39683156,
+		"xdc": 22.25750062,
+		"xdr": 0.46128845,
+		"xec": 117735.81205389,
+		"xem": 1460.90587395,
+		"xlm": 3.13267094,
+		"xmr": 0.0019325832,
+		"xof": 358.82879847,
+		"xpd": 0.00049219617,
+		"xpf": 65.27815953,
+		"xpt": 0.00038195552,
+		"xrp": 0.54631213,
+		"xtz": 2.51341535,
+		"yer": 148.2161461,
+		"zar": 10.16515062,
+		"zec": 0.0013731416,
+		"zil": 202.73656384,
+		"zmk": 11475.6930008,
+		"zmw": 11.475693,
+		"zwd": 226.33294721,
+		"zwg": 16.77551669,
+		"zwl": 41917.38950696
 	}
 }