@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/frax.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"frax": {
-		"1inch": 13.9130172,
-		"aave": 0.011305428,
-		"ada": 5.20403695,
-		"aed": 3.63467139,
-		"afn": 65.00113539,
-		"akt": 1.58818914,
-		"algo": 10.98313536,
-		"all": 81.19507126,
-		"amd": 364.2093339,
-		"amp": 2170.04361273,
-		"ang": 1.77864041,
-		"aoa": 914.86146465,
-		"ape": 6.81143177,
-		"apt": 1.60566215,
-		"ar": 0.48325293,
-		"arb": 12.62925166,
-		"ars": 1472.93482401,
-		"atom": 0.63251042,
-		"ats": 11.90286589,
-		"aud": 1.42705223,
-		"avax": 0.14557947,
-		"awg": 1.7715621,
-		"axs": 0.96785458,
-		"azm": 8414.15628625,
-		"azn": 1.68283126,
-		"bake": 1345.64398655,
-		"bam": 1.69182228,
-		"bat": 11.56349508,
-		"bbd": 1.97939899,
-		"bch": 0.0041808263,
-		"bdt": 121.74631797,
-		"bef": 34.89461857,
-		"bgn": 1.69182228,
-		"bhd": 0.37212701,
-		"bif": 2950.35792598,
-		"bmd": 0.98969949,
-		"bnb": 0.0017361257,
-		"bnd": 1.2780654,
-		"bob": 6.86005873,
-		"brl": 5.11780072,
-		"bsd": 0.98969949,
-		"bsv": 0.068837184,
-		"bsw": 2923.94348349,
-		"btc": 0.000015779294,
-		"btcb": 21.119509,
-		"btg": 3.81013929,
-		"btn": 94.41461506,
-		"btt": 3695299.14924489,
-		"busd": 0.98943795,
-		"bwp": 13.36141757,
-		"byn": 2.87273816,
-		"byr": 19400.63438757,
-		"bzd": 1.99252551,
-		"cad": 1.40530085,
-		"cake": 0.71942413,
-		"cdf": 2228.77696259,
-		"celo": 15.38673526,
-		"cfx": 22.10559101,
-		"chf": 0.79480978,
-		"chz": 54.36857047,
-		"clp": 911.39800446,
-		"cnh": 6.71530914,
-		"cny": 6.71168263,
-		"comp": 0.058836734,
-		"cop": 3312.28321502,
-		"crc": 444.49383705,
-		"cro": 16.5569663,
-		"crv": 4.71535754,
-		"cspr": 498.27684122,
-		"cuc": 0.98982802,
-		"cup": 26.23044928,
-		"cve": 95.38520397,
-		"cvx": 0.82151174,
-		"cyp": 0.50627079,
-		"czk": 20.92676428,
-		"dai": 0.99019555,
-		"dash": 0.028171824,
-		"dcr": 0.089225816,
-		"dem": 1.69182228,
-		"dfi": 1077.4696913,
-		"djf": 176.63588792,
-		"dkk": 6.4696656,
-		"doge": 13.04319289,
-		"dop": 58.38132509,
-		"dot": 1.13902215,
-		"dydx": 7.6459339,
-		"dzd": 131.73692034,
-		"eek": 13.53457828,
-		"egld": 0.36651464,
-		"egp": 48.61607081,
-		"enj": 33.32466081,
-		"eos": 13.5591988,
-		"ern": 14.84549242,
-		"esp": 143.92638567,
-		"etb": 158.13026776,
-		"etc": 0.13850214,
-		"eth": 0.00056220505,
-		"eur": 0.86501499,
-		"eurc": 0.86634569,
-		"fei": 0.99079154,
-		"fil": 1.26232158,
-		"fim": 5.14314563,
-		"fjd": 2.23255769,
-		"fkp": 0.74119172,
-		"flow": 34.84922027,
-		"flr": 142.10976214,
+		"1inch": 13.80036775,
+		"aave": 0.011194856,
+		"ada": 5.26975417,
+		"aed": 3.63294349,
+		"afn": 62.89413073,
+		"agix": 12.67921481,
+		"akt": 1.57721159,
+		"algo": 11.05066266,
+		"all": 81.08860412,
+		"amd": 364.00680623,
+		"amp": 2217.79828151,
+		"ang": 1.78391743,
+		"aoa": 908.50226483,
+		"ape": 7.05666681,
+		"apt": 1.58174927,
+		"ar": 0.49556918,
+		"arb": 12.36773154,
+		"ars": 1476.48774537,
+		"atom": 0.625587,
+		"ats": 11.90631766,
+		"aud": 1.42801271,
+		"avax": 0.14328296,
+		"awg": 1.77071991,
+		"axs": 0.97965448,
+		"azm": 8408.44532402,
+		"azn": 1.68168907,
+		"bake": 1316.52099728,
+		"bam": 1.6923129,
+		"bat": 11.2323562,
+		"bbd": 1.978458,
+		"bch": 0.0040991477,
+		"bdt": 121.94571618,
+		"bef": 34.90473781,
+		"bgn": 1.6923129,
+		"bhd": 0.3719501,
+		"bif": 2944.94147963,
+		"bmd": 0.989229,
+		"bnb": 0.0016924931,
+		"bnd": 1.27858557,
+		"bob": 6.8525465,
+		"brl": 5.11241879,
+		"bsd": 0.989229,
+		"bsv": 0.067001958,
+		"bsw": 2955.61475872,
+		"btc": 0.000015627693,
+		"btcb": 18.66682536,
+		"btg": 3.42821218,
+		"btn": 94.24863574,
+		"btt": 3729969.16052463,
+		"busd": 0.98838689,
+		"bwp": 13.35135772,
+		"byn": 2.87264454,
+		"byr": 19390.7613477,
+		"bzd": 1.99237147,
+		"cad": 1.40567431,
+		"cake": 0.68311431,
+		"cdf": 2282.39160518,
+		"celo": 14.7241977,
+		"cfx": 22.11102861,
+		"chf": 0.79577546,
+		"chz": 54.79467679,
+		"clp": 911.27748628,
+		"cnh": 6.71822523,
+		"cny": 6.7155637,
+		"comp": 0.059024894,
+		"cop": 3306.52799353,
+		"crc": 444.28252744,
+		"cro": 16.54998765,
+		"crv": 4.62737484,
+		"cspr": 509.3544422,
+		"cuc": 0.9893242,
+		"cup": 26.21710095,
+		"cve": 95.41286515,
+		"cvx": 0.82249883,
+		"cyp": 0.5064176,
+		"czk": 20.92753377,
+		"dai": 0.98969672,
+		"dash": 0.028121525,
+		"dcr": 0.089116234,
+		"dem": 1.6923129,
+		"dfi": 1190.67752701,
+		"djf": 176.1746423,
+		"dkk": 6.46778896,
+		"doge": 12.80087352,
+		"dop": 58.62794896,
+		"dot": 1.13399546,
+		"dydx": 7.49055588,
+		"dzd": 131.56147904,
+		"eek": 13.53850325,
+		"egld": 0.35791426,
+		"egp": 48.59287846,
+		"enj": 34.18134237,
+		"eos": 13.65735096,
+		"ern": 14.83843497,
+		"esp": 143.96812352,
+		"etb": 158.23264543,
+		"etc": 0.13928275,
+		"eth": 0.00055611762,
+		"eur": 0.86526585,
+		"eurc": 0.86589592,
+		"fei": 0.98958049,
+		"fil": 1.25283991,
+		"fim": 5.14463711,
+		"fjd": 2.22132099,
+		"fkp": 0.74140276,
+		"flow": 35.29902385,
+		"flr": 142.31636656,
 		"frax": 1,
-		"frf": 5.67412644,
-		"ftt": 4.14118023,
-		"gala": 424.84444291,
-		"gbp": 0.74119172,
-		"gel": 2.60770984,
-		"ggp": 0.74119172,
-		"ghc": 112432.31998991,
-		"ghs": 11.243232,
-		"gip": 0.74119172,
-		"gmd": 73.21447415,
-		"gmx": 0.16782312,
-		"gnf": 8686.74064044,
-		"gno": 0.0094030819,
-		"grd": 294.75386099,
-		"grt": 53.45137084,
-		"gt": 0.14733621,
-		"gtq": 7.54306353,
-		"gusd": 0.99168407,
-		"gyd": 206.95608267,
-		"hbar": 13.17709975,
-		"hkd": 7.76308506,
-		"hnl": 26.48943071,
-		"hnt": 4.11652867,
-		"hot": 2930.36950998,
-		"hrk": 6.51745551,
-		"ht": 27.86581015,
-		"htg": 130.05977807,
-		"huf": 305.82030214,
-		"icp": 0.44871081,
-		"idr": 17809.08297359,
-		"iep": 0.68125467,
-		"ils": 2.96477128,
-		"imp": 0.74119172,
-		"imx": 7.30370135,
-		"inj": 0.20957631,
-		"inr": 94.41461506,
-		"iqd": 1296.77527813,
-		"irr": 1361954.22917563,
-		"isk": 124.59663327,
-		"itl": 1674.90259258,
-		"jep": 0.74119172,
-		"jmd": 156.24724392,
-		"jod": 0.70169694,
-		"jpy": 159.69506182,
-		"kas": 31.92074984,
-		"kava": 21.91982363,
-		"kcs": 0.13945645,
-		"kda": 159.30912211,
-		"kes": 127.96290739,
-		"kgs": 86.57034763,
-		"khr": 3977.27837654,
-		"klay": 27.91551006,
-		"kmf": 425.55948289,
-		"knc": 8.7792281,
-		"kpw": 890.84580294,
-		"krw": 1511.61235565,
-		"ksm": 0.30496047,
-		"kwd": 0.3067148,
-		"kyd": 0.81160732,
-		"kzt": 467.74779269,
-		"lak": 22300.57995978,
-		"lbp": 88663.33138004,
-		"ldo": 3.66114836,
-		"leo": 0.10828265,
-		"link": 0.12553017,
-		"lkr": 331.82395644,
-		"lrc": 79.52372805,
-		"lrd": 179.91038605,
-		"lsl": 16.06000418,
-		"ltc": 0.022381778,
-		"ltl": 2.98672378,
-		"luf": 34.89461857,
-		"luna": 20.08800352,
-		"lunc": 15843.99011926,
-		"lvl": 0.60793254,
-		"lyd": 6.34642439,
-		"mad": 9.26322477,
-		"mana": 14.11914256,
-		"mbx": 38.85714621,
-		"mdl": 17.44565767,
-		"mga": 4216.31957483,
-		"mgf": 21081.59787415,
-		"mina": 21.27880065,
-		"mkd": 53.29363034,
-		"mkr": 0.00070284319,
-		"mmk": 2077.96127561,
-		"mnt": 3545.17396526,
-		"mop": 7.99597761,
-		"mro": 395.14344923,
-		"mru": 39.51434493,
-		"mtl": 0.37135094,
-		"mur": 46.55630584,
-		"mvr": 15.30015474,
-		"mwk": 1716.79085504,
-		"mxn": 17.28953287,
-		"mxv": 1.96127134,
-		"myr": 4.0289785,
-		"mzm": 63057.18599142,
-		"mzn": 63.05718599,
-		"nad": 16.06000418,
-		"near": 0.50391072,
-		"neo": 0.50123878,
-		"nexo": 1.2780135,
-		"nft": 3733364.80921707,
-		"ngn": 1355.97115793,
-		"nio": 36.28977036,
-		"nlg": 1.9062422,
-		"nok": 9.74002769,
-		"npr": 151.13419505,
-		"nzd": 1.73368404,
-		"okb": 0.012374828,
-		"omr": 0.38102144,
-		"one": 782.38747592,
-		"op": 9.24569832,
-		"ordi": 0.2980239,
-		"pab": 0.98969949,
-		"paxg": 0.00023791005,
-		"pen": 3.36736481,
-		"pepe": 366800.01567425,
-		"pgk": 4.3554624,
-		"php": 60.81291134,
-		"pi": 8.65495233,
-		"pkr": 275.19943113,
-		"pln": 3.71298708,
-		"pol": 13.5566638,
-		"pte": 173.41993708,
-		"pyg": 6013.68831001,
-		"qar": 3.60250616,
-		"qnt": 0.014640923,
-		"qtum": 1.3904295,
-		"rol": 45197.5040074,
-		"ron": 4.5197504,
-		"rpl": 0.43891151,
-		"rsd": 101.55499765,
-		"rub": 76.20384669,
-		"rune": 2.40210157,
-		"rvn": 255.60773297,
-		"rwf": 1452.15876442,
-		"sand": 19.6354849,
-		"sar": 3.71137311,
-		"sbd": 8.01454298,
-		"scr": 14.30510729,
-		"sdd": 59401.83565507,
-		"sdg": 594.01835655,
-		"sek": 9.55455896,
-		"sgd": 1.2780654,
-		"shib": 227962.13821856,
-		"shp": 0.74119172,
-		"sit": 207.29219442,
-		"skk": 26.05944187,
-		"sle": 22.60470122,
-		"sll": 22604.70121602,
-		"snx": 4.3705291,
-		"sol": 0.012302087,
-		"sos": 565.94985642,
-		"spl": 0.16494992,
-		"srd": 37.22857656,
-		"srg": 37228.57656394,
-		"ssp": 4697.50589476,
-		"std": 21295.29605681,
-		"stn": 21.29529605,
-		"stx": 5.82814903,
-		"sui": 1.33524864,
-		"svc": 8.65987058,
-		"syp": 109.4077969,
-		"szl": 16.06000418,
-		"thb": 32.83320551,
-		"theta": 7.07249251,
-		"tjs": 9.18564286,
-		"tmm": 17289.86603076,
-		"tmt": 3.45797321,
-		"tnd": 2.91768957,
-		"top": 2.37090151,
-		"trl": 46378586.98491351,
-		"trx": 3.05451958,
-		"try": 46.37858699,
-		"ttd": 6.64617443,
-		"tusd": 0.99167489,
-		"tvd": 1.42705223,
-		"twd": 31.61213542,
-		"twt": 2.88962235,
-		"tzs": 2601.55287707,
-		"uah": 44.17787018,
-		"ugx": 3612.9473136,
-		"uni": 0.31146924,
-		"usd": 0.98969949,
-		"usdc": 0.99001994,
-		"usdd": 0.99069872,
-		"usdp": 0.9906485,
-		"usdt": 0.99073853,
-		"uyu": 39.7543022,
-		"uzs": 11852.14120167,
-		"val": 1674.90259258,
-		"veb": 64002946759.29309,
-		"ved": 640.02946759,
-		"vef": 64002946.75929308,
-		"ves": 640.02946759,
-		"vet": 208.59777354,
-		"vnd": 26026.57125037,
-		"vuv": 118.23719177,
-		"waves": 3.7290314,
-		"wemix": 3.80082077,
-		"woo": 83.3409712,
-		"wst": 2.74461808,
-		"xaf": 567.41264385,
-		"xag": 0.015865002,
-		"xau": 0.00023705906,
-		"xaut": 0.00023803558,
-		"xbt": 0.000015778581,
-		"xcd": 2.67221691,
-		"xcg": 1.77864041,
-		"xch": 0.60741012,
-		"xdc": 34.63835836,
-		"xdr": 0.72963407,
-		"xec": 186300.97291537,
-		"xem": 2316.45950836,
-		"xlm": 4.91360575,
-		"xmr": 0.0030276084,
-		"xof": 567.41264385,
-		"xpd": 0.00077899772,
-		"xpf": 103.22374693,
-		"xpt": 0.00060201124,
-		"xrp": 0.87033065,
-		"xtz": 4.1107335,
-		"yer": 235.58298559,
-		"zar": 16.06000418,
-		"zec": 0.0021842673,
-		"zil": 317.28413137,
-		"zmk": 18179.2919962,
-		"zmw": 18.179292,
-		"zwd": 358.17224712,
-		"zwg": 26.5803931,
-		"zwl": 66417.07148203
+		"frf": 5.67577191,
+		"ftt": 4.15299893,
+		"gala": 431.80502125,
+		"gbp": 0.74140276,
+		"gel": 2.59825523,
+		"ggp": 0.74140276,
+		"ghc": 112386.08129691,
+		"ghs": 11.23860813,
+		"gip": 0.74140276,
+		"gmd": 72.9500283,
+		"gmx": 0.1669289,
+		"gnf": 8673.10345935,
+		"gno": 0.009409842,
+		"grd": 294.83933799,
+		"grt": 52.140057,
+		"gt": 0.14591653,
+		"gtq": 7.55083166,
+		"gusd": 0.99053522,
+		"gyd": 207.06076254,
+		"hbar": 13.10066419,
+		"hkd": 7.75856246,
+		"hnl": 26.48386372,
+		"hnt": 4.12800282,
+		"hot": 2741.29518417,
+		"hrk": 6.51934554,
+		"ht": 27.60988644,
+		"htg": 129.48477963,
+		"huf": 305.9606613,
+		"icp": 0.44875095,
+		"idr": 17798.69975368,
+		"iep": 0.68145224,
+		"ils": 2.97131158,
+		"imp": 0.74140276,
+		"imx": 7.15984763,
+		"inj": 0.20248241,
+		"inr": 94.24863574,
+		"iqd": 1297.07100849,
+		"irr": 1361261.1259134,
+		"isk": 124.59961789,
+		"itl": 1675.38830513,
+		"jep": 0.74140276,
+		"jmd": 156.71621052,
+		"jod": 0.70136336,
+		"jpy": 160.10645899,
+		"kas": 32.24833168,
+		"kava": 21.92496489,
+		"kcs": 0.1370209,
+		"kda": 169.72436766,
+		"kes": 127.89824185,
+		"kgs": 86.52215167,
+		"khr": 3966.64145705,
+		"kmf": 425.6828928,
+		"knc": 8.87447866,
+		"kpw": 890.39244921,
+		"krw": 1516.3493884,
+		"ksm": 0.2807321,
+		"kwd": 0.30695712,
+		"kyd": 0.82296025,
+		"kzt": 467.65111926,
+		"lak": 22365.5243286,
+		"lbp": 88836.13978821,
+		"ldo": 3.66201955,
+		"leo": 0.1056902,
+		"link": 0.12388557,
+		"lkr": 331.28798244,
+		"lrc": 80.51304249,
+		"lrd": 179.6676953,
+		"lsl": 16.07871958,
+		"ltc": 0.021914831,
+		"ltl": 2.98758992,
+		"luf": 34.90473781,
+		"luna": 20.14357862,
+		"lunc": 16112.48938737,
+		"lvl": 0.60810884,
+		"lyd": 6.34527741,
+		"mad": 9.26278872,
+		"mana": 14.21656754,
+		"mbx": 39.33379221,
+		"mdl": 17.41154361,
+		"mga": 4197.82018459,
+		"mgf": 20989.10092294,
+		"mina": 20.86596787,
+		"mkd": 53.3018848,
+		"mkr": 0.00069074912,
+		"mmk": 2076.71475824,
+		"mnt": 3545.53376067,
+		"mop": 7.99131933,
+		"mro": 395.0687027,
+		"mru": 39.50687026,
+		"mtl": 0.37145862,
+		"mur": 46.50036729,
+		"mvr": 15.29287442,
+		"mwk": 1715.95253493,
+		"mxn": 17.29104942,
+		"mxv": 1.96064421,
+		"myr": 4.03334263,
+		"mzm": 63178.59785842,
+		"mzn": 63.17859786,
+		"nad": 16.07871958,
+		"near": 0.49648286,
+		"neo": 0.50011403,
+		"nexo": 1.28588337,
+		"nft": 3732654.13651601,
+		"ngn": 1355.51995025,
+		"nio": 36.41437812,
+		"nlg": 1.906795,
+		"nok": 9.73047835,
+		"npr": 150.86850368,
+		"nzd": 1.73871994,
+		"okb": 0.01240226,
+		"omr": 0.38073394,
+		"one": 791.434593,
+		"op": 9.20150045,
+		"ordi": 0.30473913,
+		"pab": 0.989229,
+		"paxg": 0.00023816806,
+		"pen": 3.36860465,
+		"pepe": 362679.48026408,
+		"pgk": 4.3519038,
+		"php": 60.8503471,
+		"pi": 8.74467779,
+		"pkr": 275.21314156,
+		"pln": 3.71429313,
+		"pol": 13.45115863,
+		"pte": 173.47022791,
+		"pyg": 6017.11143374,
+		"qar": 3.60079355,
+		"qnt": 0.014774807,
+		"qtum": 1.39162532,
+		"rol": 45218.87616929,
+		"ron": 4.52188762,
+		"rpl": 0.48858485,
+		"rsd": 101.48873925,
+		"rub": 76.22768197,
+		"rune": 2.39197449,
+		"rvn": 259.56451081,
+		"rwf": 1450.08201731,
+		"sand": 19.82684394,
+		"sar": 3.70960874,
+		"sbd": 8.00490066,
+		"scr": 14.13587926,
+		"sdd": 59377.99727529,
+		"sdg": 593.77997275,
+		"sek": 9.54886282,
+		"sgd": 1.27858557,
+		"shib": 225940.04031452,
+		"shp": 0.74140276,
+		"sit": 207.35230801,
+		"skk": 26.06699897,
+		"sle": 22.59394118,
+		"sll": 22593.94117892,
+		"snx": 4.32003077,
+		"sol": 0.012260035,
+		"sos": 564.8900534,
+		"spl": 0.1648715,
+		"srd": 37.23914746,
+		"srg": 37239.14745955,
+		"ssp": 4698.03244352,
+		"std": 21356.32010225,
+		"stn": 21.35632011,
+		"stx": 5.78510743,
+		"sui": 1.32410215,
+		"svc": 8.65575373,
+		"syp": 109.35211887,
+		"szl": 16.07871958,
+		"thb": 32.88224575,
+		"theta": 7.05155116,
+		"tjs": 9.169444,
+		"tmm": 17356.96412693,
+		"tmt": 3.47139282,
+		"tnd": 2.91618608,
+		"top": 2.38236776,
+		"trl": 46311197.38764693,
+		"trx": 3.01224121,
+		"try": 46.31119739,
+		"ttd": 6.70300219,
+		"tusd": 0.99130102,
+		"tvd": 1.42801271,
+		"twd": 31.74459569,
+		"twt": 2.87758399,
+		"tzs": 2599.30698407,
+		"uah": 44.08557475,
+		"ugx": 3615.15272562,
+		"uni": 0.31300336,
+		"usd": 0.989229,
+		"usdc": 0.98953493,
+		"usdd": 0.99023405,
+		"usdp": 0.99222123,
+		"usdt": 0.99029648,
+		"uyu": 39.81554212,
+		"uzs": 11838.89221846,
+		"val": 1675.38830513,
+		"veb": 63749728179.58338,
+		"ved": 637.44052556,
+		"vef": 63744052.55673584,
+		"ves": 637.44052556,
+		"vet": 209.69506604,
+		"vnd": 26016.9310912,
+		"vuv": 118.89734069,
+		"waves": 3.7226925,
+		"wemix": 3.8209382,
+		"woo": 83.54558221,
+		"wst": 2.7360219,
+		"xaf": 567.57719041,
+		"xag": 0.016021248,
+		"xau": 0.00023762161,
+		"xaut": 0.0002382548,
+		"xbt": 0.000015632093,
+		"xcd": 2.67771816,
+		"xcg": 1.78391743,
+		"xch": 0.62768804,
+		"xdc": 35.20578538,
+		"xdr": 0.72964267,
+		"xec": 186228.53489237,
+		"xem": 2310.78680119,
+		"xlm": 4.95509997,
+		"xmr": 0.003056862,
+		"xof": 567.57719041,
+		"xpd": 0.00077853094,
+		"xpf": 103.25368125,
+		"xpt": 0.00060415786,
+		"xrp": 0.86412881,
+		"xtz": 3.97559289,
+		"yer": 234.44078105,
+		"zar": 16.07871958,
+		"zec": 0.0021719657,
+		"zil": 320.67841207,
+		"zmk": 18151.66903878,
+		"zmw": 18.15166904,
+		"zwd": 358.00197426,
+		"zwg": 26.53466129,
+		"zwl": 66302.80029682
 	}
 }