@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/omr.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"omr": {
-		"1inch": 36.51505077,
-		"aave": 0.029671371,
-		"ada": 13.65812108,
-		"aed": 9.53928314,
-		"afn": 170.59705486,
-		"akt": 4.16824088,
-		"algo": 28.82550489,
-		"all": 213.09843195,
-		"amd": 955.87622187,
-		"amp": 5695.33204326,
-		"ang": 4.66808484,
-		"aoa": 2401.07608169,
-		"ape": 17.87676774,
-		"apt": 4.21409923,
-		"ar": 1.26830903,
-		"arb": 33.145777,
-		"ars": 3865.75313585,
-		"atom": 1.66003894,
-		"ats": 31.23935995,
-		"aud": 3.74533317,
-		"avax": 0.38207685,
-		"awg": 4.64950765,
-		"axs": 2.5401578,
-		"azm": 22083.15705406,
-		"azn": 4.41663142,
-		"bake": 3531.67524859,
-		"bam": 4.44022858,
-		"bat": 30.34867302,
-		"bbd": 5.19498061,
-		"bch": 0.01097268,
-		"bdt": 319.52616151,
-		"bef": 91.58177196,
-		"bgn": 4.44022858,
-		"bhd": 0.97665635,
-		"bif": 7743.28586594,
-		"bmd": 2.5974903,
-		"bnb": 0.004556504,
-		"bnd": 3.3543136,
-		"bob": 18.00439036,
-		"brl": 13.43179201,
-		"bsd": 2.5974903,
-		"bsv": 0.18066486,
-		"bsw": 7673.96052158,
-		"btc": 0.000041413139,
-		"btcb": 55.42866312,
-		"btg": 9.99980288,
-		"btn": 247.79344495,
-		"btt": 9698402.15683511,
-		"busd": 2.59680387,
-		"bwp": 35.06736417,
-		"byn": 7.53957092,
-		"byr": 50917.4350409,
-		"bzd": 5.22943149,
-		"cad": 3.68824612,
-		"cake": 1.88814607,
-		"cdf": 5849.47914311,
-		"celo": 40.38285953,
-		"cfx": 58.01665924,
-		"chf": 2.08599753,
-		"chz": 142.69163057,
-		"clp": 2391.98614652,
-		"cnh": 17.62449155,
-		"cny": 17.6149737,
-		"comp": 0.15441843,
-		"cop": 8693.16755672,
-		"crc": 1166.58484572,
-		"cro": 43.45415923,
-		"crv": 12.37557011,
-		"cspr": 1307.73964336,
-		"cuc": 2.59782761,
-		"cup": 68.84244972,
-		"cve": 250.34077907,
-		"cvx": 2.15607748,
-		"cyp": 1.32871996,
-		"czk": 54.92279991,
-		"dai": 2.59879222,
-		"dash": 0.073937634,
-		"dcr": 0.23417532,
-		"dem": 4.44022858,
-		"dfi": 2827.84531265,
-		"djf": 463.58516786,
-		"dkk": 16.97979412,
-		"doge": 34.23217579,
-		"dop": 153.22320232,
-		"dot": 2.98939123,
-		"dydx": 20.06693878,
-		"dzd": 345.7467395,
-		"eek": 35.52182866,
-		"egld": 0.96192656,
-		"egp": 127.59405585,
-		"enj": 87.46137979,
-		"eos": 35.5864458,
-		"ern": 38.96235457,
-		"esp": 377.73828662,
-		"etb": 415.01671934,
-		"etc": 0.36350222,
-		"eth": 0.0014755208,
-		"eur": 2.27025281,
-		"eurc": 2.27374524,
-		"fei": 2.6003564,
-		"fil": 3.31299358,
-		"fim": 13.49831033,
-		"fjd": 5.85940175,
-		"fkp": 1.94527563,
-		"flow": 91.46262302,
-		"flr": 372.97051415,
-		"frax": 2.62452423,
-		"frf": 14.89188232,
-		"ftt": 10.86862785,
-		"gala": 1115.0145347,
-		"gbp": 1.94527563,
-		"gel": 6.84399767,
-		"ggp": 1.94527563,
-		"ghc": 295081.34812601,
-		"ghs": 29.50813482,
-		"gip": 1.94527563,
-		"gmd": 192.15316143,
-		"gmx": 0.44045583,
-		"gnf": 22798.56129654,
-		"gno": 0.024678616,
-		"grd": 773.58865027,
-		"grt": 140.28441794,
-		"gt": 0.38668745,
-		"gtq": 19.79695301,
-		"gusd": 2.60269887,
-		"gyd": 543.16125365,
-		"hbar": 34.58361758,
-		"hkd": 20.37440485,
-		"hnl": 69.52215275,
-		"hnt": 10.80392925,
-		"hot": 7690.82578381,
-		"hrk": 17.10521992,
-		"ht": 73.13449394,
-		"htg": 341.34503898,
-		"huf": 802.63279321,
-		"icp": 1.17765239,
-		"idr": 46740.36979054,
-		"iep": 1.78796939,
-		"ils": 7.78111406,
-		"imp": 1.94527563,
-		"imx": 19.16874118,
-		"inj": 0.55003811,
-		"inr": 247.79344495,
-		"iqd": 3403.41813921,
-		"irr": 3574481.87555985,
-		"isk": 327.00688309,
-		"itl": 4395.82243826,
-		"jep": 1.94527563,
-		"jmd": 410.07467764,
-		"jod": 1.84162063,
-		"jpy": 419.12355926,
-		"kas": 83.77678142,
-		"kava": 57.52910826,
-		"kcs": 0.36600683,
-		"kda": 418.11065114,
-		"kes": 335.84175107,
-		"kgs": 227.20597501,
-		"khr": 10438.46347142,
-		"klay": 73.26493256,
-		"kmf": 1116.89117446,
-		"knc": 23.04129687,
-		"kpw": 2338.04639562,
-		"krw": 3967.26325481,
-		"ksm": 0.80037614,
-		"kwd": 0.80498043,
-		"kyd": 2.13008307,
-		"kzt": 1227.61541577,
-		"lak": 58528.41246284,
-		"lbp": 232699.06158047,
-		"ldo": 9.60877258,
-		"leo": 0.28419043,
-		"link": 0.32945697,
-		"lkr": 870.880014,
-		"lrc": 208.71195118,
-		"lrd": 472.17916753,
-		"lsl": 42.14987013,
-		"ltc": 0.058741519,
-		"ltl": 7.83872894,
-		"luf": 91.58177196,
-		"luna": 52.721452,
-		"lunc": 41582.93597877,
-		"lvl": 1.59553369,
-		"lyd": 16.65634458,
-		"mad": 24.31155787,
-		"mana": 37.05603176,
-		"mbx": 101.98152177,
-		"mdl": 45.78655129,
-		"mga": 11065.83288846,
-		"mgf": 55329.16444233,
-		"mina": 55.84672792,
-		"mkd": 139.87042417,
-		"mkr": 0.001844629,
-		"mmk": 5453.65971828,
-		"mnt": 9304.39497383,
-		"mop": 20.985637,
-		"mro": 1037.06355711,
-		"mru": 103.70635572,
-		"mtl": 0.97461953,
-		"mur": 122.18815277,
-		"mvr": 40.15562684,
-		"mwk": 4505.75919808,
-		"mxn": 45.37679794,
-		"mxv": 5.14740415,
-		"myr": 10.5741517,
-		"mzm": 165495.11255349,
-		"mzn": 165.49511256,
-		"nad": 42.14987013,
-		"near": 1.3225259,
-		"neo": 1.31551333,
-		"nexo": 3.35417739,
-		"nft": 9798306.40378924,
-		"ngn": 3558.7791601,
-		"nio": 95.24338165,
-		"nlg": 5.00297885,
-		"nok": 25.56293867,
-		"npr": 396.65535699,
-		"nzd": 4.55009577,
-		"okb": 0.032478037,
+		"1inch": 36.24674929,
+		"aave": 0.029403358,
+		"ada": 13.84104117,
+		"aed": 9.54194804,
+		"afn": 165.19181444,
+		"agix": 33.30203431,
+		"akt": 4.14255577,
+		"algo": 29.02463226,
+		"all": 212.97970874,
+		"amd": 956.06607622,
+		"amp": 5825.06058827,
+		"ang": 4.6854699,
+		"aoa": 2386.18668854,
+		"ape": 18.53437801,
+		"apt": 4.15447402,
+		"ar": 1.30161546,
+		"arb": 32.48392162,
+		"ars": 3878.00398546,
+		"atom": 1.64310805,
+		"ats": 31.27201528,
+		"aud": 3.75068401,
+		"avax": 0.37633357,
+		"awg": 4.65080653,
+		"axs": 2.57306841,
+		"azm": 22084.83245475,
+		"azn": 4.4169665,
+		"bake": 3457.85035492,
+		"bam": 4.44487007,
+		"bat": 29.50185144,
+		"bbd": 5.19643188,
+		"bch": 0.010766436,
+		"bdt": 320.29116044,
+		"bef": 91.67750479,
+		"bgn": 4.44487007,
+		"bhd": 0.97692919,
+		"bif": 7734.90659216,
+		"bmd": 2.59821594,
+		"bnb": 0.0044453433,
+		"bnd": 3.35821273,
+		"bob": 17.99825478,
+		"brl": 13.42779885,
+		"bsd": 2.59821594,
+		"bsv": 0.17598105,
+		"bsw": 7762.94002421,
+		"btc": 0.000041046231,
+		"btcb": 49.02852961,
+		"btg": 9.00422,
+		"btn": 247.54461132,
+		"btt": 9796786.53986903,
+		"busd": 2.59600413,
+		"bwp": 35.06742173,
+		"byn": 7.54501825,
+		"byr": 50929.95185576,
+		"bzd": 5.23297571,
+		"cad": 3.69201208,
+		"cake": 1.79420386,
+		"cdf": 5994.71534323,
+		"celo": 38.67319424,
+		"cfx": 58.07475026,
+		"chf": 2.09010906,
+		"chz": 143.9185497,
+		"clp": 2393.47582446,
+		"cnh": 17.64545917,
+		"cny": 17.63846864,
+		"comp": 0.15502924,
+		"cop": 8684.61575595,
+		"crc": 1166.91074307,
+		"cro": 43.46864257,
+		"crv": 12.15382797,
+		"cspr": 1337.82252042,
+		"cuc": 2.59846599,
+		"cup": 68.85937408,
+		"cve": 250.60246688,
+		"cvx": 2.16029815,
+		"cyp": 1.3301089,
+		"czk": 54.96629392,
+		"dai": 2.5994444,
+		"dash": 0.073861355,
+		"dcr": 0.23406433,
+		"dem": 4.44487007,
+		"dfi": 3127.3217198,
+		"djf": 462.72376259,
+		"dkk": 16.98768679,
+		"doge": 33.62157167,
+		"dop": 153.98666221,
+		"dot": 2.97844593,
+		"dydx": 19.67399028,
+		"dzd": 345.54701971,
+		"eek": 35.55896059,
+		"egld": 0.94006396,
+		"egp": 127.62948892,
+		"enj": 89.7775023,
+		"eos": 35.87111482,
+		"ern": 38.9732391,
+		"esp": 378.13314641,
+		"etb": 415.59899941,
+		"etc": 0.36582699,
+		"eth": 0.0014606463,
+		"eur": 2.27262599,
+		"eurc": 2.27428087,
+		"fei": 2.59913914,
+		"fil": 3.29059159,
+		"fim": 13.51242046,
+		"fjd": 5.83431299,
+		"fkp": 1.94729883,
+		"flow": 92.71309946,
+		"flr": 373.79479678,
+		"frax": 2.62650604,
+		"frf": 14.90744921,
+		"ftt": 10.9078768,
+		"gala": 1134.13849767,
+		"gbp": 1.94729883,
+		"gel": 6.82433306,
+		"ggp": 1.94729883,
+		"ghc": 295182.72166178,
+		"ghs": 29.51827216,
+		"gip": 1.94729883,
+		"gmd": 191.60369015,
+		"gmx": 0.43843977,
+		"gnf": 22779.95864648,
+		"gno": 0.024715007,
+		"grd": 774.39730292,
+		"grt": 136.94617479,
+		"gt": 0.38325065,
+		"gtq": 19.83230499,
+		"gusd": 2.60164673,
+		"gyd": 543.84634406,
+		"hbar": 34.40897366,
+		"hkd": 20.37791118,
+		"hnl": 69.56002809,
+		"hnt": 10.84222435,
+		"hot": 7200.02836654,
+		"hrk": 17.12310046,
+		"ht": 72.51753357,
+		"htg": 340.09255617,
+		"huf": 803.60752579,
+		"icp": 1.17864709,
+		"idr": 46748.39245841,
+		"iep": 1.78983842,
+		"ils": 7.80416781,
+		"imp": 1.94729883,
+		"imx": 18.80538308,
+		"inj": 0.53182129,
+		"inr": 247.54461132,
+		"iqd": 3406.76484184,
+		"irr": 3575360.57314737,
+		"isk": 327.26164934,
+		"itl": 4400.41750758,
+		"jep": 1.94729883,
+		"jmd": 411.61607395,
+		"jod": 1.8421351,
+		"jpy": 420.52058205,
+		"kas": 84.70043802,
+		"kava": 57.58605278,
+		"kcs": 0.35988622,
+		"kda": 445.78207729,
+		"kes": 335.9255051,
+		"kgs": 227.25095419,
+		"khr": 10418.40775686,
+		"kmf": 1118.05869029,
+		"knc": 23.30887183,
+		"kpw": 2338.62114839,
+		"krw": 3982.70083175,
+		"ksm": 0.73734456,
+		"kwd": 0.80622474,
+		"kyd": 2.16151007,
+		"kzt": 1228.2884907,
+		"lak": 58743.18480123,
+		"lbp": 233328.65797974,
+		"ldo": 9.61831647,
+		"leo": 0.27759594,
+		"link": 0.3253862,
+		"lkr": 870.1298878,
+		"lrc": 211.46799263,
+		"lrd": 471.89828741,
+		"lsl": 42.23085414,
+		"ltc": 0.057559437,
+		"ltl": 7.84692299,
+		"luf": 91.67750479,
+		"luna": 52.90723096,
+		"lunc": 42319.55074175,
+		"lvl": 1.59720154,
+		"lyd": 16.66590947,
+		"mad": 24.32877055,
+		"mana": 37.33990056,
+		"mbx": 103.31044292,
+		"mdl": 45.7315245,
+		"mga": 11025.60008175,
+		"mgf": 55128.0004087,
+		"mina": 54.8045907,
+		"mkd": 139.99772253,
+		"mkr": 0.0018142567,
+		"mmk": 5454.50386186,
+		"mnt": 9312.36584764,
+		"mop": 20.9892485,
+		"mro": 1037.65033498,
+		"mru": 103.76503349,
+		"mtl": 0.97563832,
+		"mur": 122.13349569,
+		"mvr": 40.16682708,
+		"mwk": 4506.95970229,
+		"mxn": 45.4150458,
+		"mxv": 5.14964386,
+		"myr": 10.59359878,
+		"mzm": 165938.96905574,
+		"mzn": 165.93896905,
+		"nad": 42.23085414,
+		"near": 1.30401522,
+		"neo": 1.31355252,
+		"nexo": 3.37738045,
+		"nft": 9803838.64553535,
+		"ngn": 3560.28134056,
+		"nio": 95.64258419,
+		"nlg": 5.0082086,
+		"nok": 25.55716018,
+		"npr": 396.25703659,
+		"nzd": 4.56675843,
+		"okb": 0.03257461,
 		"omr": 1,
-		"one": 2053.39488835,
-		"op": 24.26555928,
-		"ordi": 0.78217096,
-		"pab": 2.5974903,
-		"paxg": 0.00062440069,
-		"pen": 8.83773055,
-		"pepe": 962675.52895391,
-		"pgk": 11.43101661,
-		"php": 159.60495936,
-		"pi": 22.7151321,
-		"pkr": 722.26757527,
-		"pln": 9.74482455,
-		"pol": 35.57979264,
-		"pte": 455.14482694,
-		"pyg": 15783.07068543,
-		"qar": 9.45486471,
-		"qnt": 0.038425456,
-		"qtum": 3.64921592,
-		"rol": 118621.94443405,
-		"ron": 11.86219444,
-		"rpl": 1.15193388,
-		"rsd": 266.53355207,
-		"rub": 199.99884212,
-		"rune": 6.30437378,
-		"rvn": 670.84868873,
-		"rwf": 3811.22586402,
-		"sand": 51.53380589,
-		"sar": 9.74058864,
-		"sbd": 21.03436225,
-		"scr": 37.54410071,
-		"sdd": 155901.55702411,
-		"sdg": 1559.01557024,
-		"sek": 25.07617151,
-		"sgd": 3.3543136,
-		"shib": 598292.15543413,
-		"shp": 1.94527563,
-		"sit": 544.04338708,
-		"skk": 68.39363662,
-		"sle": 59.32658607,
-		"sll": 59326.58606891,
-		"snx": 11.47055953,
-		"sol": 0.032287127,
-		"sos": 1485.34911153,
-		"spl": 0.43291506,
-		"srd": 97.70730126,
-		"srg": 97707.30126609,
-		"ssp": 12328.71804461,
-		"std": 55890.02050077,
-		"stn": 55.89002049,
-		"stx": 15.29611834,
-		"sui": 3.50439241,
-		"svc": 22.72804017,
-		"syp": 287.14341399,
-		"szl": 42.14987013,
-		"thb": 86.17154343,
-		"theta": 18.56192796,
-		"tjs": 24.10794227,
-		"tmm": 45377.67234309,
-		"tmt": 9.07553447,
-		"tnd": 7.65754698,
-		"top": 6.22248847,
-		"trl": 121721725.32699092,
-		"trx": 8.01666064,
-		"try": 121.72172533,
-		"ttd": 17.44304584,
-		"tusd": 2.60267477,
-		"tvd": 3.74533317,
-		"twd": 82.9668154,
-		"twt": 7.58388387,
-		"tzs": 6827.83856328,
-		"uah": 115.94589074,
-		"ugx": 9482.26776876,
-		"uni": 0.81745856,
-		"usd": 2.5974903,
-		"usdc": 2.59833132,
-		"usdd": 2.60011278,
-		"usdp": 2.59998099,
-		"usdt": 2.60021728,
-		"uyu": 104.3361294,
-		"uzs": 31106.23176933,
-		"val": 4395.82243826,
-		"veb": 167977284605.21848,
-		"ved": 1679.77284604,
-		"vef": 167977284.60521844,
-		"ves": 1679.77284604,
-		"vet": 547.46991111,
-		"vnd": 68307.36688834,
-		"vuv": 310.31637476,
-		"waves": 9.78693327,
-		"wemix": 9.97534621,
-		"woo": 218.73039833,
-		"wst": 7.20331666,
-		"xaf": 1489.18823259,
-		"xag": 0.041638081,
-		"xau": 0.00062216724,
-		"xaut": 0.00062473016,
-		"xbt": 0.000041411268,
-		"xcd": 7.01329803,
-		"xcg": 4.66808484,
-		"xch": 1.59416258,
-		"xdc": 90.90921083,
-		"xdr": 1.9149423,
-		"xec": 488951.41761719,
-		"xem": 6079.6041091,
-		"xlm": 12.89587734,
-		"xmr": 0.0079460317,
-		"xof": 1489.18823259,
-		"xpd": 0.0020444984,
-		"xpf": 270.91322499,
-		"xpt": 0.0015799931,
-		"xrp": 2.28420388,
-		"xtz": 10.78871967,
-		"yer": 618.29325403,
-		"zar": 42.14987013,
-		"zec": 0.0057326624,
-		"zil": 832.7198908,
-		"zmk": 47711.99234078,
-		"zmw": 47.71199235,
-		"zwd": 940.03174133,
-		"zwg": 69.76088574,
-		"zwl": 174313.21343593
+		"one": 2078.70774106,
+		"op": 24.16779653,
+		"ordi": 0.80039918,
+		"pab": 2.59821594,
+		"paxg": 0.00062554985,
+		"pen": 8.84766047,
+		"pepe": 952579.8465417,
+		"pgk": 11.43030164,
+		"php": 159.82380438,
+		"pi": 22.96794906,
+		"pkr": 722.8489794,
+		"pln": 9.75561334,
+		"pol": 35.32954942,
+		"pte": 455.62060186,
+		"pyg": 15803.97954139,
+		"qar": 9.45750602,
+		"qnt": 0.038806119,
+		"qtum": 3.65511232,
+		"rol": 118767.65151083,
+		"ron": 11.87676516,
+		"rpl": 1.28327106,
+		"rsd": 266.56078692,
+		"rub": 200.21246734,
+		"rune": 6.28253546,
+		"rvn": 681.74775615,
+		"rwf": 3808.64918114,
+		"sand": 52.07532542,
+		"sar": 9.74330978,
+		"sbd": 21.02491996,
+		"scr": 37.12797229,
+		"sdd": 155956.66865758,
+		"sdg": 1559.56668656,
+		"sek": 25.08014589,
+		"sgd": 3.35821273,
+		"shib": 593432.88121435,
+		"shp": 1.94729883,
+		"sit": 544.61209,
+		"skk": 68.46513031,
+		"sle": 59.34312305,
+		"sll": 59343.12303888,
+		"snx": 11.34658691,
+		"sol": 0.032201057,
+		"sos": 1483.68713882,
+		"spl": 0.433036,
+		"srd": 97.80884582,
+		"srg": 97808.84583416,
+		"ssp": 12339.41060253,
+		"std": 56092.5038022,
+		"stn": 56.09250381,
+		"stx": 15.19461962,
+		"sui": 3.47776229,
+		"svc": 22.73438948,
+		"syp": 287.21400102,
+		"szl": 42.23085414,
+		"thb": 86.36541717,
+		"theta": 18.52094172,
+		"tjs": 24.08360007,
+		"tmm": 45588.1711654,
+		"tmt": 9.11763423,
+		"tnd": 7.65938036,
+		"top": 6.25730333,
+		"trl": 121636639.79160152,
+		"trx": 7.91166975,
+		"try": 121.63663979,
+		"ttd": 17.60547575,
+		"tusd": 2.60365811,
+		"tvd": 3.75068401,
+		"twd": 83.37737242,
+		"twt": 7.55799174,
+		"tzs": 6827.09550096,
+		"uah": 115.79102848,
+		"ugx": 9495.22047977,
+		"uni": 0.82210522,
+		"usd": 2.59821594,
+		"usdc": 2.59901946,
+		"usdd": 2.60085573,
+		"usdp": 2.60607505,
+		"usdt": 2.6010197,
+		"uyu": 104.57576198,
+		"uzs": 31094.92195276,
+		"val": 4400.41750758,
+		"veb": 167439046295.54837,
+		"ved": 1674.24139237,
+		"vef": 167424139.2378422,
+		"ves": 1674.24139237,
+		"vet": 550.76535811,
+		"vnd": 68333.62672819,
+		"vuv": 312.28458381,
+		"waves": 9.77767435,
+		"wemix": 10.03571726,
+		"woo": 219.43297653,
+		"wst": 7.18617805,
+		"xaf": 1490.74492041,
+		"xag": 0.042079905,
+		"xau": 0.00062411459,
+		"xaut": 0.00062577766,
+		"xbt": 0.000041057788,
+		"xcd": 7.03304294,
+		"xcg": 4.6854699,
+		"xch": 1.64862642,
+		"xdc": 92.46820805,
+		"xdr": 1.91641087,
+		"xec": 489130.37225126,
+		"xem": 6069.29549713,
+		"xlm": 13.01460002,
+		"xmr": 0.0080288666,
+		"xof": 1490.74492041,
+		"xpd": 0.0020448162,
+		"xpf": 271.19641775,
+		"xpt": 0.0015868243,
+		"xrp": 2.26963955,
+		"xtz": 10.44191875,
+		"yer": 615.76012813,
+		"zar": 42.23085414,
+		"zec": 0.0057046811,
+		"zil": 842.26378712,
+		"zmk": 47675.46841869,
+		"zmw": 47.67546841,
+		"zwd": 940.29434877,
+		"zwg": 69.69344822,
+		"zwl": 174144.70563939
 	}
 }