@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/ats.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"ats": {
-		"1inch": 1.16887961,
-		"aave": 0.00094980725,
-		"ada": 0.43720874,
-		"aed": 0.30536103,
-		"afn": 5.46096511,
-		"akt": 0.13342914,
-		"algo": 0.92273033,
-		"all": 6.82147241,
-		"amd": 30.59845731,
-		"amp": 182.31269949,
-		"ang": 0.14942959,
-		"aoa": 76.86060423,
-		"ape": 0.57225141,
-		"apt": 0.13489711,
-		"ar": 0.040599713,
-		"arb": 1.06102612,
-		"ars": 123.74623365,
-		"atom": 0.053139339,
+		"1inch": 1.15907942,
+		"aave": 0.00094024505,
+		"ada": 0.44260151,
+		"aed": 0.30512738,
+		"afn": 5.28241666,
+		"agix": 1.06491488,
+		"akt": 0.13246846,
+		"algo": 0.92813437,
+		"all": 6.81055272,
+		"amd": 30.5725764,
+		"amp": 186.27071316,
+		"ang": 0.14982948,
+		"aoa": 76.30421855,
+		"ape": 0.59268256,
+		"apt": 0.13284958,
+		"ar": 0.041622372,
+		"arb": 1.0387537,
+		"ars": 124.00876472,
+		"atom": 0.052542442,
 		"ats": 1,
-		"aud": 0.11989148,
-		"avax": 0.012230623,
-		"awg": 0.14883492,
-		"axs": 0.081312735,
-		"azm": 706.9017127,
-		"azn": 0.14138034,
-		"bake": 113.05210011,
+		"aud": 0.11993739,
+		"avax": 0.012034196,
+		"awg": 0.14872104,
+		"axs": 0.082280223,
+		"azm": 706.21711636,
+		"azn": 0.14124342,
+		"bake": 110.57331367,
 		"bam": 0.14213571,
-		"bat": 0.97148831,
-		"bbd": 0.166296,
-		"bch": 0.00035124535,
-		"bdt": 10.22831972,
+		"bat": 0.94339463,
+		"bbd": 0.16616876,
+		"bch": 0.00034428342,
+		"bdt": 10.24210169,
 		"bef": 2.93161486,
 		"bgn": 0.14213571,
-		"bhd": 0.031263648,
-		"bif": 247.86954271,
-		"bmd": 0.083148,
-		"bnb": 0.00014585779,
-		"bnd": 0.10737459,
-		"bob": 0.57633672,
-		"brl": 0.42996374,
-		"bsd": 0.083148,
-		"bsv": 0.0057832445,
-		"bsw": 245.6503761,
-		"btc": 0.0000013256718,
-		"btcb": 1.77432134,
-		"btg": 0.32010268,
-		"btn": 7.93209097,
-		"btt": 310454.57306451,
-		"busd": 0.083126027,
-		"bwp": 1.12253786,
-		"byn": 0.24134844,
-		"byr": 1629.91287653,
-		"bzd": 0.1673988,
-		"cad": 0.11806407,
-		"cake": 0.060441253,
-		"cdf": 187.24708675,
-		"celo": 1.29269164,
-		"cfx": 1.85716543,
-		"chf": 0.066774656,
-		"chz": 4.56768739,
-		"clp": 76.56962723,
-		"cnh": 0.56417582,
-		"cny": 0.56387115,
-		"comp": 0.0049430729,
-		"cop": 278.27610969,
-		"crc": 37.34342981,
-		"cro": 1.39100671,
-		"crv": 0.39615313,
-		"cspr": 41.8619218,
-		"cuc": 0.083158798,
-		"cup": 2.20370871,
+		"bhd": 0.031239726,
+		"bif": 247.3427607,
+		"bmd": 0.083084378,
+		"bnb": 0.00014215084,
+		"bnd": 0.10738715,
+		"bob": 0.57553869,
+		"brl": 0.42938706,
+		"bsd": 0.083084378,
+		"bsv": 0.0056274291,
+		"bsw": 248.23919899,
+		"btc": 0.0000013125547,
+		"btcb": 1.56780844,
+		"btg": 0.28793219,
+		"btn": 7.91585093,
+		"btt": 313276.46944911,
+		"busd": 0.08301365,
+		"bwp": 1.1213675,
+		"byn": 0.24127061,
+		"byr": 1628.61112076,
+		"bzd": 0.16733734,
+		"cad": 0.11806121,
+		"cake": 0.057374104,
+		"cdf": 191.69584337,
+		"celo": 1.23667099,
+		"cfx": 1.85708371,
+		"chf": 0.066836405,
+		"chz": 4.60215143,
+		"clp": 76.53730669,
+		"cnh": 0.56425718,
+		"cny": 0.56403364,
+		"comp": 0.0049574433,
+		"cop": 277.7120591,
+		"crc": 37.31485587,
+		"cro": 1.39001731,
+		"crv": 0.3886487,
+		"cspr": 42.78018249,
+		"cuc": 0.083092374,
+		"cup": 2.20194872,
 		"cve": 8.01363342,
-		"cvx": 0.069017979,
+		"cvx": 0.069080874,
 		"cyp": 0.04253352,
-		"czk": 1.75812821,
-		"dai": 0.083189676,
-		"dash": 0.0023668102,
-		"dcr": 0.0074961624,
+		"czk": 1.75768314,
+		"dai": 0.083123661,
+		"dash": 0.0023618994,
+		"dcr": 0.0074847856,
 		"dem": 0.14213571,
-		"dfi": 90.52187103,
-		"djf": 14.83977804,
-		"dkk": 0.54353848,
-		"doge": 1.09580273,
-		"dop": 4.90481247,
-		"dot": 0.095693101,
-		"dydx": 0.64236075,
-		"dzd": 11.067664,
+		"dfi": 100.00384343,
+		"djf": 14.79673627,
+		"dkk": 0.54322328,
+		"doge": 1.07513287,
+		"dop": 4.92410421,
+		"dot": 0.095243172,
+		"dydx": 0.62912448,
+		"dzd": 11.04972022,
 		"eek": 1.13708567,
-		"egld": 0.030792134,
-		"egp": 4.08440045,
-		"enj": 2.79971741,
-		"eos": 1.13915413,
-		"ern": 1.24722,
+		"egld": 0.030060869,
+		"egp": 4.08126844,
+		"enj": 2.87085759,
+		"eos": 1.14706758,
+		"ern": 1.24626567,
 		"esp": 12.09174219,
-		"etb": 13.28505834,
-		"etc": 0.011636033,
-		"eth": 0.000047232747,
-		"eur": 0.072672834,
-		"eurc": 0.07278463,
-		"fei": 0.083239746,
-		"fil": 0.1060519,
+		"etb": 13.28980546,
+		"etc": 0.011698222,
+		"eth": 0.000046707776,
+		"eur": 0.072672835,
+		"eurc": 0.072725753,
+		"fei": 0.0831139,
+		"fil": 0.1052248,
 		"fim": 0.43209305,
-		"fjd": 0.18756472,
-		"fkp": 0.062270022,
-		"flow": 2.9278008,
-		"flr": 11.9391215,
-		"frax": 0.08401338,
+		"fjd": 0.18656658,
+		"fkp": 0.062269694,
+		"flow": 2.96473056,
+		"flr": 11.95301273,
+		"frax": 0.083989024,
 		"frf": 0.47670254,
-		"ftt": 0.34791455,
-		"gala": 35.69261779,
-		"gbp": 0.062270022,
-		"gel": 0.21908252,
-		"ggp": 0.062270022,
-		"ghc": 9445.81926696,
-		"ghs": 0.94458193,
-		"gip": 0.062270022,
-		"gmd": 6.15099547,
-		"gmx": 0.014099387,
-		"gnf": 729.80244574,
-		"gno": 0.00078998469,
+		"ftt": 0.34880633,
+		"gala": 36.26688231,
+		"gbp": 0.062269694,
+		"gel": 0.21822492,
+		"ggp": 0.062269694,
+		"ghc": 9439.19728252,
+		"ghs": 0.94391973,
+		"gip": 0.062269694,
+		"gmd": 6.12700168,
+		"gmx": 0.014020196,
+		"gnf": 728.44549485,
+		"gno": 0.00079032345,
 		"grd": 24.76326824,
-		"grt": 4.49063035,
-		"gt": 0.012378213,
-		"gtq": 0.63371827,
-		"gusd": 0.083314731,
-		"gyd": 17.3870801,
-		"hbar": 1.10705269,
-		"hkd": 0.65220302,
-		"hnl": 2.22546662,
-		"hnt": 0.34584349,
-		"hot": 246.19024831,
+		"grt": 4.3791925,
+		"gt": 0.012255387,
+		"gtq": 0.63418698,
+		"gusd": 0.083194086,
+		"gyd": 17.39083136,
+		"hbar": 1.100312,
+		"hkd": 0.65163409,
+		"hnl": 2.22435387,
+		"hnt": 0.34670693,
+		"hot": 230.23870709,
 		"hrk": 0.54755347,
-		"ht": 2.34110091,
-		"htg": 10.92676161,
-		"huf": 25.69299737,
-		"icp": 0.037697712,
-		"idr": 1496.20126218,
+		"ht": 2.31892742,
+		"htg": 10.87530027,
+		"huf": 25.69733733,
+		"icp": 0.037690155,
+		"idr": 1494.89542129,
 		"iep": 0.057234508,
-		"ils": 0.24908046,
-		"imp": 0.062270022,
-		"imx": 0.61360864,
-		"inj": 0.017607214,
-		"inr": 7.93209097,
-		"iqd": 108.94647472,
-		"irr": 114422.37872366,
-		"isk": 10.46778435,
+		"ils": 0.24955756,
+		"imp": 0.062269694,
+		"imx": 0.60134861,
+		"inj": 0.0170063,
+		"inr": 7.91585093,
+		"iqd": 108.9397281,
+		"irr": 114330.99341349,
+		"isk": 10.4650003,
 		"itl": 140.71422862,
-		"jep": 0.062270022,
-		"jmd": 13.12685914,
-		"jod": 0.058951932,
-		"jpy": 13.41652197,
-		"kas": 2.6817701,
-		"kava": 1.84155848,
-		"kcs": 0.011716208,
-		"kda": 13.38409787,
-		"kes": 10.75059641,
-		"kgs": 7.27306755,
-		"khr": 334.14460115,
-		"klay": 2.34527637,
+		"jep": 0.062269694,
+		"jmd": 13.16244157,
+		"jod": 0.058906824,
+		"jpy": 13.44718523,
+		"kas": 2.7085059,
+		"kava": 1.8414564,
+		"kcs": 0.011508252,
+		"kda": 14.25498399,
+		"kes": 10.74204851,
+		"kgs": 7.26691108,
+		"khr": 333.15434465,
 		"kmf": 35.75269071,
-		"knc": 0.73757263,
-		"kpw": 74.84296731,
-		"krw": 126.99566383,
-		"ksm": 0.02562076,
-		"kwd": 0.025768147,
-		"kyd": 0.068185874,
-		"kzt": 39.29707323,
-		"lak": 1873.54710698,
-		"lbp": 7448.9061855,
-		"ldo": 0.30758545,
-		"leo": 0.0090971911,
-		"link": 0.010546214,
-		"lkr": 27.87765227,
-		"lrc": 6.68105721,
-		"lrd": 15.1148797,
-		"lsl": 1.34925524,
-		"ltc": 0.0018803688,
+		"knc": 0.7453588,
+		"kpw": 74.78319281,
+		"krw": 127.35670522,
+		"ksm": 0.023578415,
+		"kwd": 0.025781029,
+		"kyd": 0.069119628,
+		"kzt": 39.27756109,
+		"lak": 1878.45856025,
+		"lbp": 7461.26067928,
+		"ldo": 0.30756945,
+		"leo": 0.0088768164,
+		"link": 0.010405028,
+		"lkr": 27.82455432,
+		"lrc": 6.76221186,
+		"lrd": 15.09011438,
+		"lsl": 1.35043597,
+		"ltc": 0.0018406053,
 		"ltl": 0.25092476,
 		"luf": 2.93161486,
-		"luna": 1.68766108,
-		"lunc": 1331.10716872,
+		"luna": 1.69183951,
+		"lunc": 1353.27225832,
 		"lvl": 0.051074468,
-		"lyd": 0.53318457,
-		"mad": 0.77823483,
-		"mana": 1.18619689,
-		"mbx": 3.26452021,
-		"mdl": 1.46566867,
-		"mga": 354.22726027,
-		"mgf": 1771.13630134,
-		"mina": 1.78770397,
-		"mkd": 4.47737804,
-		"mkr": 0.000059048232,
-		"mmk": 174.57655107,
-		"mnt": 297.84204888,
-		"mop": 0.67176911,
-		"mro": 33.19733691,
-		"mru": 3.31973369,
-		"mtl": 0.031198448,
-		"mur": 3.91135263,
-		"mvr": 1.28541772,
-		"mwk": 144.23340315,
-		"mxn": 1.4525521,
-		"mxv": 0.16477303,
-		"myr": 0.3384881,
-		"mzm": 5297.64735275,
-		"mzn": 5.29764735,
-		"nad": 1.34925524,
-		"near": 0.042335243,
-		"neo": 0.042110764,
-		"nexo": 0.10737023,
-		"nft": 313652.59783538,
-		"ngn": 113.91972068,
-		"nio": 3.04882628,
+		"lyd": 0.53293366,
+		"mad": 0.77797258,
+		"mana": 1.19403563,
+		"mbx": 3.30360682,
+		"mdl": 1.46237855,
+		"mga": 352.57082035,
+		"mgf": 1762.85410176,
+		"mina": 1.75251228,
+		"mkd": 4.47677328,
+		"mkr": 0.000058015344,
+		"mmk": 174.42124573,
+		"mnt": 297.78592022,
+		"mop": 0.67118311,
+		"mro": 33.18143476,
+		"mru": 3.31814348,
+		"mtl": 0.031198447,
+		"mur": 3.90552047,
+		"mvr": 1.2844336,
+		"mwk": 144.12117869,
+		"mxn": 1.45225837,
+		"mxv": 0.16467259,
+		"myr": 0.33875651,
+		"mzm": 5306.30877362,
+		"mzn": 5.30630877,
+		"nad": 1.35043597,
+		"near": 0.04169911,
+		"neo": 0.042004089,
+		"nexo": 0.10800009,
+		"nft": 313501.97796217,
+		"ngn": 113.84879767,
+		"nio": 3.05840808,
 		"nlg": 0.16014985,
-		"nok": 0.81829265,
-		"npr": 12.69729462,
-		"nzd": 0.14565266,
-		"okb": 0.0010396512,
-		"omr": 0.032010899,
-		"one": 65.73101662,
-		"op": 0.77676237,
-		"ordi": 0.025037996,
-		"pab": 0.083148,
-		"paxg": 0.000019987628,
-		"pen": 0.2829037,
-		"pepe": 30816.10924233,
-		"pgk": 0.36591712,
-		"php": 5.10909825,
-		"pi": 0.7271318,
-		"pkr": 23.12043449,
-		"pln": 0.3119406,
-		"pol": 1.13894115,
+		"nok": 0.81725338,
+		"npr": 12.67129838,
+		"nzd": 0.14603339,
+		"okb": 0.0010416537,
+		"omr": 0.031977472,
+		"one": 66.47181905,
+		"op": 0.77282504,
+		"ordi": 0.025594743,
+		"pab": 0.083084378,
+		"paxg": 0.000020003503,
+		"pen": 0.28292582,
+		"pepe": 30461.09558257,
+		"pgk": 0.36551215,
+		"php": 5.11076126,
+		"pi": 0.73445695,
+		"pkr": 23.11488316,
+		"pln": 0.31195985,
+		"pol": 1.12974969,
 		"pte": 14.56959514,
-		"pyg": 505.23028351,
-		"qar": 0.30265872,
-		"qnt": 0.0012300334,
-		"qtum": 0.11681468,
-		"rol": 3797.19509666,
-		"ron": 0.37971951,
-		"rpl": 0.036874439,
-		"rsd": 8.53197865,
-		"rub": 6.40214276,
-		"rune": 0.20180867,
-		"rvn": 21.4744697,
-		"rwf": 122.00076666,
-		"sand": 1.64964346,
-		"sar": 0.311805,
-		"sbd": 0.67332885,
-		"scr": 1.20182042,
-		"sdd": 4990.5490145,
-		"sdg": 49.90549014,
-		"sek": 0.8027108,
-		"sgd": 0.10737459,
-		"shib": 19151.8698317,
-		"shp": 0.062270022,
+		"pyg": 505.37131679,
+		"qar": 0.30242714,
+		"qnt": 0.0012409216,
+		"qtum": 0.11688125,
+		"rol": 3797.88927713,
+		"ron": 0.37978893,
+		"rpl": 0.041035765,
+		"rsd": 8.52394016,
+		"rub": 6.40228861,
+		"rune": 0.2008996,
+		"rvn": 21.80056994,
+		"rwf": 121.7909734,
+		"sand": 1.66523727,
+		"sar": 0.31156642,
+		"sbd": 0.67232379,
+		"scr": 1.1872587,
+		"sdd": 4987.10003992,
+		"sdg": 49.8710004,
+		"sek": 0.80199967,
+		"sgd": 0.10738715,
+		"shib": 18976.48347499,
+		"shp": 0.062269694,
 		"sit": 17.41531798,
 		"skk": 2.1893418,
-		"sle": 1.89909736,
-		"sll": 1899.09736177,
-		"snx": 0.36718292,
-		"sol": 0.00103354,
-		"sos": 47.54736057,
-		"spl": 0.013858,
-		"srd": 3.12769856,
-		"srg": 3127.69856408,
-		"ssp": 394.6533496,
-		"std": 1789.08980805,
-		"stn": 1.78908981,
-		"stx": 0.4896425,
-		"sui": 0.11217875,
-		"svc": 0.727545,
-		"syp": 9.19171886,
-		"szl": 1.34925524,
-		"thb": 2.75842858,
-		"theta": 0.594184,
-		"tjs": 0.77171691,
-		"tmm": 1452.58009166,
-		"tmt": 0.29051602,
-		"tnd": 0.24512496,
-		"top": 0.19918745,
-		"trl": 3896421.87011533,
-		"trx": 0.25662052,
-		"try": 3.89642187,
-		"ttd": 0.55836758,
-		"tusd": 0.083313959,
-		"tvd": 0.11989148,
-		"twd": 2.65584236,
-		"twt": 0.24276694,
-		"tzs": 218.56525145,
-		"uah": 3.71153221,
-		"ugx": 303.53591697,
-		"uni": 0.026167584,
-		"usd": 0.083148,
-		"usdc": 0.083174922,
-		"usdd": 0.083231948,
-		"usdp": 0.083227729,
-		"usdt": 0.083235293,
-		"uyu": 3.33989331,
-		"uzs": 995.73844716,
+		"sle": 1.89764307,
+		"sll": 1897.64306858,
+		"snx": 0.36283517,
+		"sol": 0.0010297084,
+		"sos": 47.44456427,
+		"spl": 0.013847397,
+		"srd": 3.12767965,
+		"srg": 3127.67965078,
+		"ssp": 394.58315979,
+		"std": 1793.69648223,
+		"stn": 1.79369648,
+		"stx": 0.48588553,
+		"sui": 0.11121005,
+		"svc": 0.72698831,
+		"syp": 9.18437774,
+		"szl": 1.35043597,
+		"thb": 2.76174773,
+		"theta": 0.5922529,
+		"tjs": 0.77013265,
+		"tmm": 1457.79447712,
+		"tmt": 0.2915589,
+		"tnd": 0.24492762,
+		"top": 0.20009274,
+		"trl": 3889632.27018272,
+		"trx": 0.2529952,
+		"try": 3.88963227,
+		"ttd": 0.56297861,
+		"tusd": 0.083258405,
+		"tvd": 0.11993739,
+		"twd": 2.66619761,
+		"twt": 0.24168547,
+		"tzs": 218.31325674,
+		"uah": 3.7027044,
+		"ugx": 303.63314914,
+		"uni": 0.026288847,
+		"usd": 0.083084378,
+		"usdc": 0.083110073,
+		"usdd": 0.083168792,
+		"usdp": 0.083335693,
+		"usdt": 0.083174035,
+		"uyu": 3.34406852,
+		"uzs": 994.33700301,
 		"val": 140.71422862,
-		"veb": 5377103911.894913,
-		"ved": 53.77103912,
-		"vef": 5377103.91189491,
-		"ves": 53.77103912,
-		"vet": 17.5250041,
-		"vnd": 2186.58023059,
-		"vuv": 9.93350617,
-		"waves": 0.31328853,
-		"wemix": 0.3193198,
-		"woo": 7.00175672,
-		"wst": 0.23058464,
+		"veb": 5354277451.8895445,
+		"ved": 53.53800762,
+		"vef": 5353800.76186583,
+		"ves": 53.53800762,
+		"vet": 17.61208394,
+		"vnd": 2185.13665057,
+		"vuv": 9.9860716,
+		"waves": 0.31266531,
+		"wemix": 0.32091687,
+		"woo": 7.01691191,
+		"wst": 0.22979581,
 		"xaf": 47.67025428,
-		"xag": 0.0013328724,
-		"xau": 0.000019916133,
-		"xaut": 0.000019998174,
-		"xbt": 0.0000013256119,
-		"xcd": 0.22450198,
-		"xcg": 0.14942959,
-		"xch": 0.051030578,
-		"xdc": 2.91008558,
-		"xdr": 0.061299025,
-		"xec": 15651.77450377,
-		"xem": 194.61359382,
-		"xlm": 0.41280863,
-		"xmr": 0.00025435962,
+		"xag": 0.001345609,
+		"xau": 0.000019957607,
+		"xaut": 0.000020010788,
+		"xbt": 0.0000013129243,
+		"xcd": 0.22489894,
+		"xcg": 0.14982948,
+		"xch": 0.052718906,
+		"xdc": 2.95689955,
+		"xdr": 0.061281975,
+		"xec": 15641.15289188,
+		"xem": 194.08072817,
+		"xlm": 0.41617401,
+		"xmr": 0.00025674286,
 		"xof": 47.67025428,
-		"xpd": 0.000065446232,
+		"xpd": 0.000065388054,
 		"xpf": 8.67217592,
-		"xpt": 0.000050576999,
-		"xrp": 0.07311942,
-		"xtz": 0.34535662,
-		"yer": 19.79212298,
-		"zar": 1.34925524,
-		"zec": 0.00018350768,
-		"zil": 26.65611242,
-		"zmk": 1527.30377362,
-		"zmw": 1.52730377,
-		"zwd": 30.09126124,
-		"zwg": 2.23310868,
-		"zwl": 5579.92269052
+		"xpt": 0.000050742629,
+		"xrp": 0.072577336,
+		"xtz": 0.33390617,
+		"yer": 19.69045239,
+		"zar": 1.35043597,
+		"zec": 0.00018242128,
+		"zil": 26.93346686,
+		"zmk": 1524.54096706,
+		"zmw": 1.52454097,
+		"zwd": 30.06823642,
+		"zwg": 2.2286203,
+		"zwl": 5568.70748729
 	}
 }