@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/uni.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"uni": {
-		"1inch": 44.6689929,
-		"aave": 0.036297094,
-		"ada": 16.70802863,
-		"aed": 11.66943937,
-		"afn": 208.69199061,
-		"akt": 5.09902405,
-		"algo": 35.26234377,
-		"all": 260.68407801,
-		"amd": 1169.32681913,
-		"amp": 6967.12016647,
-		"ang": 5.71048497,
-		"aoa": 2937.24500395,
-		"ape": 21.86871425,
-		"apt": 5.15512274,
-		"ar": 1.551527,
-		"arb": 40.54734818,
-		"ars": 4728.98971065,
-		"atom": 2.0307316,
-		"ats": 38.21522135,
-		"aud": 4.58167953,
-		"avax": 0.46739598,
-		"awg": 5.68775942,
-		"axs": 3.10738417,
-		"azm": 27014.40542568,
-		"azn": 5.40288109,
-		"bake": 4320.31102998,
-		"bam": 5.43174759,
-		"bat": 37.12564083,
-		"bbd": 6.35503846,
-		"bch": 0.013422919,
-		"bdt": 390.87750225,
-		"bef": 112.03231092,
-		"bgn": 5.43174759,
-		"bhd": 1.19474723,
-		"bif": 9472.3894413,
-		"bmd": 3.17751923,
-		"bnb": 0.0055739877,
-		"bnd": 4.10334389,
-		"bob": 22.02483546,
-		"brl": 16.43115946,
-		"bsd": 3.17751923,
-		"bsv": 0.22100797,
-		"bsw": 9387.58349828,
-		"btc": 0.000050660841,
-		"btcb": 67.8060829,
-		"btg": 12.23279481,
-		"btn": 303.12661216,
-		"btt": 11864090.22970502,
-		"busd": 3.17667951,
-		"bwp": 42.89803268,
-		"byn": 9.22318422,
-		"byr": 62287.48136255,
-		"bzd": 6.39718234,
-		"cad": 4.51184474,
-		"cake": 2.30977587,
-		"cdf": 7155.68886796,
-		"celo": 49.40049726,
-		"cfx": 70.97198785,
-		"chf": 2.55180828,
-		"chz": 174.55518474,
-		"clp": 2926.12525358,
-		"cnh": 21.56010389,
-		"cny": 21.54846066,
-		"comp": 0.18890063,
-		"cop": 10634.383129,
-		"crc": 1427.08743631,
-		"cro": 53.15762923,
-		"crv": 15.13907941,
-		"cspr": 1599.76260779,
-		"cuc": 3.17793186,
-		"cup": 84.21521627,
-		"cve": 306.24277515,
-		"cvx": 2.63753733,
-		"cyp": 1.6254279,
-		"czk": 67.18725861,
-		"dai": 3.17911187,
-		"dash": 0.090448174,
-		"dcr": 0.2864675,
-		"dem": 5.43174759,
-		"dfi": 3459.31333867,
-		"djf": 567.1054027,
-		"dkk": 20.7714432,
-		"doge": 41.87634373,
-		"dop": 187.43849432,
-		"dot": 3.65693304,
-		"dydx": 24.54795836,
-		"dzd": 422.95322959,
-		"eek": 43.45398072,
-		"egld": 1.17672822,
-		"egp": 156.0862673,
-		"enj": 106.99182037,
-		"eos": 43.5330271,
-		"ern": 47.66278844,
-		"esp": 462.0886042,
-		"etb": 507.69144499,
-		"etc": 0.44467358,
-		"eth": 0.0018050099,
-		"eur": 2.77720843,
-		"eurc": 2.78148073,
-		"fei": 3.18102534,
-		"fil": 4.05279696,
-		"fim": 16.51253156,
-		"fjd": 7.16782722,
-		"fkp": 2.37966268,
-		"flow": 111.8865556,
-		"flr": 456.256171,
-		"frax": 3.21058993,
-		"frf": 18.21729319,
-		"ftt": 13.29563153,
-		"gala": 1364.00128941,
-		"gbp": 2.37966268,
-		"gel": 8.37228695,
-		"ggp": 2.37966268,
-		"ghc": 360974.07414713,
-		"ghs": 36.09740742,
-		"gip": 2.37966268,
-		"gmd": 235.06165328,
-		"gmx": 0.5388112,
-		"gnf": 27889.56200779,
-		"gno": 0.03018944,
-		"grd": 946.33377736,
-		"grt": 171.61043287,
-		"gt": 0.47303614,
-		"gtq": 24.2176838,
-		"gusd": 3.18389089,
-		"gyd": 664.45111457,
-		"hbar": 42.30626373,
-		"hkd": 24.92408271,
-		"hnl": 85.04669943,
-		"hnt": 13.2164855,
-		"hot": 9408.2148342,
-		"hrk": 20.92487703,
-		"ht": 89.4656894,
-		"htg": 417.56861351,
-		"huf": 981.86358185,
-		"icp": 1.4406264,
-		"idr": 57177.66242287,
-		"iep": 2.18722938,
-		"ils": 9.51866481,
-		"imp": 2.37966268,
-		"imx": 23.44919001,
-		"inj": 0.67286359,
-		"inr": 303.12661216,
-		"iqd": 4163.41364691,
-		"irr": 4372676.53065918,
-		"isk": 400.02869586,
-		"itl": 5377.4253942,
-		"jep": 2.37966268,
-		"jmd": 501.64582761,
-		"jod": 2.25286113,
-		"jpy": 512.71535703,
-		"kas": 102.48443794,
-		"kava": 70.37556498,
-		"kcs": 0.44773747,
-		"kda": 511.47626288,
-		"kes": 410.83642163,
-		"kgs": 277.94188616,
-		"khr": 12769.40989677,
-		"klay": 89.62525542,
-		"kmf": 1366.29698957,
-		"knc": 28.18650131,
-		"kpw": 2860.14056236,
-		"krw": 4853.16740417,
-		"ksm": 0.97910301,
-		"kwd": 0.98473545,
-		"kyd": 2.60573828,
-		"kzt": 1501.74635208,
-		"lak": 71598.01740858,
-		"lbp": 284661.59871631,
-		"ldo": 11.75444605,
-		"leo": 0.34765117,
-		"link": 0.40302589,
-		"lkr": 1065.35065243,
-		"lrc": 255.31808032,
-		"lrd": 577.61847339,
-		"lsl": 51.56208768,
-		"ltc": 0.071858711,
-		"ltl": 9.5891453,
-		"luf": 112.03231092,
-		"luna": 64.49434179,
-		"lunc": 50868.55509704,
-		"lvl": 1.9518221,
-		"lyd": 20.37576621,
-		"mad": 29.74041616,
-		"mana": 45.33077689,
-		"mbx": 124.75436226,
-		"mdl": 56.01085282,
-		"mga": 13536.87316039,
-		"mgf": 67684.36580199,
-		"mina": 68.31750306,
-		"mkd": 171.1039928,
-		"mkr": 0.0022565413,
-		"mmk": 6671.48154236,
-		"mnt": 11382.09982606,
-		"mop": 25.67180519,
-		"mro": 1268.64357824,
-		"mru": 126.86435784,
-		"mtl": 1.19225558,
-		"mur": 149.47320662,
-		"mvr": 49.12252269,
-		"mwk": 5511.91142776,
-		"mxn": 55.50960008,
-		"mxv": 6.296838,
-		"myr": 12.93539779,
-		"mzm": 202450.76623534,
-		"mzn": 202.45076625,
-		"nad": 51.56208768,
-		"near": 1.61785069,
-		"neo": 1.60927219,
-		"nexo": 4.10317726,
-		"nft": 11986303.45421636,
-		"ngn": 4353.46734238,
-		"nio": 116.51157122,
-		"nlg": 6.12016202,
-		"nok": 31.27123479,
-		"npr": 485.2299244,
-		"nzd": 5.56614851,
-		"okb": 0.039730499,
-		"omr": 1.2233036,
-		"one": 2511.92535003,
-		"op": 29.68414591,
-		"ordi": 0.95683254,
-		"pab": 3.17751923,
-		"paxg": 0.00076383161,
-		"pen": 10.81122755,
-		"pepe": 1177644.43593308,
-		"pgk": 13.98360371,
-		"php": 195.24532066,
-		"pi": 27.78750277,
-		"pkr": 883.55252179,
-		"pln": 11.92087891,
-		"pol": 43.52488827,
-		"pte": 556.7803033,
-		"pyg": 19307.48711856,
-		"qar": 11.56616999,
-		"qnt": 0.047005998,
-		"qtum": 4.46409896,
-		"rol": 145110.65113924,
-		"ron": 14.51106511,
-		"rpl": 1.40916486,
-		"rsd": 326.05145258,
-		"rub": 244.65930267,
-		"rune": 7.71216312,
-		"rvn": 820.65161301,
-		"rwf": 4662.28630297,
-		"sand": 63.04149004,
-		"sar": 11.91569711,
-		"sbd": 25.73141097,
-		"scr": 45.92783339,
-		"sdd": 190714.93526199,
-		"sdg": 1907.14935262,
-		"sek": 30.67577077,
-		"sgd": 4.10334389,
-		"shib": 731892.94494173,
-		"shp": 2.37966268,
-		"sit": 665.53023155,
-		"skk": 83.66618159,
-		"sle": 72.57442605,
-		"sll": 72574.42605077,
-		"snx": 14.03197671,
-		"sol": 0.039496958,
-		"sos": 1817.0329088,
-		"spl": 0.52958655,
-		"srd": 119.52569294,
-		"srg": 119525.6929519,
-		"ssp": 15081.76511269,
-		"std": 68370.46303487,
-		"stn": 68.37046303,
-		"stx": 18.71179656,
-		"sui": 4.28693583,
-		"svc": 27.80329326,
-		"syp": 351.26357077,
-		"szl": 51.56208768,
-		"thb": 105.41395891,
-		"theta": 22.70687322,
-		"tjs": 29.49133246,
-		"tmm": 55510.66973574,
-		"tmt": 11.10213395,
-		"tnd": 9.36750476,
-		"top": 7.61199252,
-		"trl": 148902624.25105,
-		"trx": 9.80680979,
-		"try": 148.90262426,
-		"ttd": 21.3381407,
-		"tusd": 3.1838614,
-		"tvd": 4.58167953,
-		"twd": 101.49360359,
-		"twt": 9.27739241,
-		"tzs": 8352.5194644,
-		"uah": 141.83702504,
-		"ugx": 11599.69225564,
+		"1inch": 44.09015825,
+		"aave": 0.03576593,
+		"ada": 16.83609448,
+		"aed": 11.60672356,
+		"afn": 200.93755665,
+		"agix": 40.50823844,
+		"akt": 5.03896054,
+		"algo": 35.30525231,
+		"all": 259.06624027,
+		"amd": 1162.9485517,
+		"amp": 7085.541411,
+		"ang": 5.69935549,
+		"aoa": 2902.53197196,
+		"ape": 22.54501922,
+		"apt": 5.05345777,
+		"ar": 1.58327112,
+		"arb": 39.5130949,
+		"ars": 4717.16257962,
+		"atom": 1.99865906,
+		"ats": 38.03894499,
+		"aud": 4.56229192,
+		"avax": 0.45776813,
+		"awg": 5.65719133,
+		"axs": 3.12985289,
+		"azm": 26863.75404033,
+		"azn": 5.37275082,
+		"bake": 4206.09219623,
+		"bam": 5.40669242,
+		"bat": 35.88573662,
+		"bbd": 6.32088417,
+		"bch": 0.013096178,
+		"bdt": 389.59874262,
+		"bef": 111.5155365,
+		"bgn": 5.40669242,
+		"bhd": 1.18832622,
+		"bif": 9408.65766777,
+		"bmd": 3.16044209,
+		"bnb": 0.005407268,
+		"bnd": 4.08489406,
+		"bob": 21.89288465,
+		"brl": 16.33343094,
+		"bsd": 3.16044209,
+		"bsv": 0.21406146,
+		"bsw": 9442.75723475,
+		"btc": 0.000049928196,
+		"btcb": 59.63777914,
+		"btg": 10.95263692,
+		"btn": 301.11061816,
+		"btt": 11916706.38805871,
+		"busd": 3.15775167,
+		"bwp": 42.65563681,
+		"byn": 9.17767952,
+		"byr": 61950.64883298,
+		"bzd": 6.3653357,
+		"cad": 4.49092402,
+		"cake": 2.18245039,
+		"cdf": 7291.90764079,
+		"celo": 47.04165994,
+		"cfx": 70.64150521,
+		"chf": 2.54238632,
+		"chz": 175.0609849,
+		"clp": 2911.39839895,
+		"cnh": 21.46374785,
+		"cny": 21.45524465,
+		"comp": 0.18857591,
+		"cop": 10563.87373917,
+		"crc": 1419.41774986,
+		"cro": 52.87479201,
+		"crv": 14.78378638,
+		"cspr": 1627.31300822,
+		"cuc": 3.16074625,
+		"cup": 83.75980631,
+		"cve": 304.83016097,
+		"cvx": 2.62776357,
+		"cyp": 1.61793024,
+		"czk": 66.86041215,
+		"dai": 3.16193638,
+		"dash": 0.089844163,
+		"dcr": 0.28471335,
+		"dem": 5.40669242,
+		"dfi": 3804.04069888,
+		"djf": 562.85223682,
+		"dkk": 20.66364056,
+		"doge": 40.89692025,
+		"dop": 187.30772931,
+		"dot": 3.62294978,
+		"dydx": 23.9312314,
+		"dzd": 420.31969977,
+		"eek": 43.25353942,
+		"egld": 1.14348375,
+		"egp": 155.24714556,
+		"enj": 109.20439379,
+		"eos": 43.63324049,
+		"ern": 47.4066313,
+		"esp": 459.95711583,
+		"etb": 505.53017879,
+		"etc": 0.44498803,
+		"eth": 0.0017767145,
+		"eur": 2.76439795,
+		"eurc": 2.76641094,
+		"fei": 3.16156505,
+		"fil": 4.00264042,
+		"fim": 16.43636376,
+		"fjd": 7.09679593,
+		"fkp": 2.36867347,
+		"flow": 112.77522279,
+		"flr": 454.67999373,
+		"frax": 3.19485386,
+		"frf": 18.13326181,
+		"ftt": 13.2682247,
+		"gala": 1379.55394099,
+		"gbp": 2.36867347,
+		"gel": 8.30104576,
+		"ggp": 2.36867347,
+		"ghc": 359057.1061803,
+		"ghs": 35.90571061,
+		"gip": 2.36867347,
+		"gmd": 233.06467984,
+		"gmx": 0.53331345,
+		"gnf": 27709.29810684,
+		"gno": 0.03006307,
+		"grd": 941.96859848,
+		"grt": 166.57986262,
+		"gt": 0.46618199,
+		"gtq": 24.12380371,
+		"gusd": 3.16461526,
+		"gyd": 661.52887745,
+		"hbar": 41.85470762,
+		"hkd": 24.78747326,
+		"hnl": 84.61207435,
+		"hnt": 13.18836576,
+		"hot": 8758.03751369,
+		"hrk": 20.8283563,
+		"ht": 88.20955239,
+		"htg": 413.68494864,
+		"huf": 977.49960123,
+		"icp": 1.43369372,
+		"idr": 56864.24469631,
+		"iep": 2.17714031,
+		"ils": 9.49290628,
+		"imp": 2.36867347,
+		"imx": 22.87466689,
+		"inj": 0.64690173,
+		"inr": 301.11061816,
+		"iqd": 4143.95232438,
+		"irr": 4349030.36911612,
+		"isk": 398.07757078,
+		"itl": 5352.62080166,
+		"jep": 2.36867347,
+		"jmd": 500.68539085,
+		"jod": 2.24075344,
+		"jpy": 511.5167393,
+		"kas": 103.02870709,
+		"kava": 70.04705882,
+		"kcs": 0.43776175,
+		"kda": 542.24455197,
+		"kes": 408.61619228,
+		"kgs": 276.42563064,
+		"khr": 12672.83978929,
+		"kmf": 1359.99463524,
+		"knc": 28.35266245,
+		"kpw": 2844.67375755,
+		"krw": 4844.51470391,
+		"ksm": 0.89689804,
+		"kwd": 0.98068316,
+		"kyd": 2.62923773,
+		"kzt": 1494.07698575,
+		"lak": 71454.58183935,
+		"lbp": 283818.48453559,
+		"ldo": 11.6996173,
+		"leo": 0.33766473,
+		"link": 0.39579629,
+		"lkr": 1058.41669105,
+		"lrc": 257.22740496,
+		"lrd": 574.0120307,
+		"lsl": 51.36915939,
+		"ltc": 0.070014683,
+		"ltl": 9.54491322,
+		"luf": 111.5155365,
+		"luna": 64.35578999,
+		"lunc": 51477.04899068,
+		"lvl": 1.94281888,
+		"lyd": 20.27223407,
+		"mad": 29.59325635,
+		"mana": 45.41985576,
+		"mbx": 125.66571805,
+		"mdl": 55.62733739,
+		"mga": 13411.42204044,
+		"mgf": 67057.11020218,
+		"mina": 66.66371809,
+		"mkd": 170.29173267,
+		"mkr": 0.0022068425,
+		"mmk": 6634.80017144,
+		"mnt": 11327.46223804,
+		"mop": 25.53109744,
+		"mro": 1262.18677167,
+		"mru": 126.21867715,
+		"mtl": 1.18675602,
+		"mur": 148.56187815,
+		"mvr": 48.85849895,
+		"mwk": 5482.21758803,
+		"mxn": 55.24237607,
+		"mxv": 6.26397172,
+		"myr": 12.88594028,
+		"mzm": 201846.38754014,
+		"mzn": 201.84638753,
+		"nad": 51.36915939,
+		"near": 1.58619017,
+		"neo": 1.59779124,
+		"nexo": 4.10820946,
+		"nft": 11925284.49398162,
+		"ngn": 4330.68815185,
+		"nio": 116.33861669,
+		"nlg": 6.09193138,
+		"nok": 31.08745635,
+		"npr": 482.00282205,
+		"nzd": 5.55495612,
+		"okb": 0.039623407,
+		"omr": 1.21638931,
+		"one": 2528.51786818,
+		"op": 29.39744926,
+		"ordi": 0.973597,
+		"pab": 3.16044209,
+		"paxg": 0.00076091215,
+		"pen": 10.76219958,
+		"pepe": 1158707.93920261,
+		"pgk": 13.90369668,
+		"php": 194.40796661,
+		"pi": 27.93796763,
+		"pkr": 879.26576897,
+		"pln": 11.86662375,
+		"pol": 42.97448613,
+		"pte": 554.21202805,
+		"pyg": 19223.79171897,
+		"qar": 11.50400919,
+		"qnt": 0.047203349,
+		"qtum": 4.44603954,
+		"rol": 144467.70129104,
+		"ron": 14.44677014,
+		"rpl": 1.5609572,
+		"rsd": 324.24169083,
+		"rub": 243.53630436,
+		"rune": 7.64200895,
+		"rvn": 829.27068052,
+		"rwf": 4632.80013728,
+		"sand": 63.34386899,
+		"sar": 11.85165782,
+		"sbd": 25.57448781,
+		"scr": 45.16206848,
+		"sdd": 189704.02407859,
+		"sdg": 1897.04024077,
+		"sek": 30.50722128,
+		"sgd": 4.08489406,
+		"shib": 721845.41101022,
+		"shp": 2.36867347,
+		"sit": 662.46032262,
+		"skk": 83.28025239,
+		"sle": 72.18434031,
+		"sll": 72184.34029637,
+		"snx": 13.80186699,
+		"sol": 0.039169021,
+		"sos": 1804.74117029,
+		"spl": 0.52674036,
+		"srd": 118.97363417,
+		"srg": 118973.63418272,
+		"ssp": 15009.52710909,
+		"std": 68230.32181641,
+		"stn": 68.23032183,
+		"stx": 18.48257283,
+		"sui": 4.23031286,
+		"svc": 27.65386826,
+		"syp": 349.3640396,
+		"szl": 51.36915939,
+		"thb": 105.05396992,
+		"theta": 22.52867547,
+		"tjs": 29.29503359,
+		"tmm": 55452.96392197,
+		"tmt": 11.09059278,
+		"tnd": 9.31678837,
+		"top": 7.61131685,
+		"trl": 147957507.95708898,
+		"trx": 9.62367048,
+		"try": 147.95750795,
+		"ttd": 21.41511244,
+		"tusd": 3.16706189,
+		"tvd": 4.56229192,
+		"twd": 101.41934424,
+		"twt": 9.19346033,
+		"tzs": 8304.40596384,
+		"uah": 140.84696887,
+		"ugx": 11549.88465726,
 		"uni": 1,
-		"usd": 3.17751923,
-		"usdc": 3.17854805,
-		"usdd": 3.18072732,
-		"usdp": 3.18056609,
-		"usdt": 3.18085515,
-		"uyu": 127.63476224,
-		"uzs": 38052.36516795,
-		"val": 5377.4253942,
-		"veb": 205487216231.0391,
-		"ved": 2054.8721623,
-		"vef": 205487216.23103908,
-		"ves": 2054.8721623,
-		"vet": 669.72191073,
-		"vnd": 83560.64751817,
-		"vuv": 379.61113701,
-		"waves": 11.97239066,
-		"wemix": 12.20287688,
-		"woo": 267.57368273,
-		"wst": 8.81184317,
-		"xaf": 1821.7293194,
-		"xag": 0.050936015,
-		"xau": 0.00076109942,
-		"xaut": 0.00076423465,
-		"xbt": 0.000050658554,
-		"xcd": 8.5793927,
-		"xcg": 5.71048497,
-		"xch": 1.95014482,
-		"xdc": 111.20956448,
-		"xdr": 2.3425558,
-		"xec": 598136.02722838,
-		"xem": 7437.20156628,
-		"xlm": 15.77557312,
-		"xmr": 0.0097204091,
-		"xof": 1821.7293194,
-		"xpd": 0.0025010422,
-		"xpf": 331.40912222,
-		"xpt": 0.0019328112,
-		"xrp": 2.79427482,
-		"xtz": 13.19787957,
-		"yer": 756.36036077,
-		"zar": 51.56208768,
-		"zec": 0.0070127865,
-		"zil": 1018.66923652,
-		"zmk": 58366.25178211,
-		"zmw": 58.3662518,
-		"zwd": 1149.94420912,
-		"zwg": 85.33874236,
-		"zwl": 213237.98075091
+		"usd": 3.16044209,
+		"usdc": 3.16141948,
+		"usdd": 3.1636531,
+		"usdp": 3.17000182,
+		"usdt": 3.16385255,
+		"uyu": 127.20483862,
+		"uzs": 37823.53055899,
+		"val": 5352.62080166,
+		"veb": 203671065454.009,
+		"ved": 2036.52932667,
+		"vef": 203652932.66841942,
+		"ves": 2036.52932667,
+		"vet": 669.94509215,
+		"vnd": 83120.29284675,
+		"vuv": 379.85962843,
+		"waves": 11.89345853,
+		"wemix": 12.20733916,
+		"woo": 266.9159262,
+		"wst": 8.74119013,
+		"xaf": 1813.32618035,
+		"xag": 0.051185547,
+		"xau": 0.00075916632,
+		"xaut": 0.00076118925,
+		"xbt": 0.000049942254,
+		"xcd": 8.55491823,
+		"xcg": 5.69935549,
+		"xch": 2.00537155,
+		"xdc": 112.47733949,
+		"xdr": 2.33110169,
+		"xec": 594972.95443553,
+		"xem": 7382.62614249,
+		"xlm": 15.8308203,
+		"xmr": 0.0097662275,
+		"xof": 1813.32618035,
+		"xpd": 0.0024872926,
+		"xpf": 329.88042259,
+		"xpt": 0.0019301961,
+		"xrp": 2.76076528,
+		"xtz": 12.70143831,
+		"yer": 749.00403541,
+		"zar": 51.36915939,
+		"zec": 0.0069391131,
+		"zil": 1024.52066416,
+		"zmk": 57991.92998097,
+		"zmw": 57.99192997,
+		"zwd": 1143.76399108,
+		"zwg": 84.77436517,
+		"zwl": 211827.75777487
 	}
 }