@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/pen.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"pen": {
-		"1inch": 4.13172257,
-		"aave": 0.0033573518,
-		"ada": 1.54543307,
-		"aed": 1.07938153,
-		"afn": 19.30326501,
-		"akt": 0.47164154,
-		"algo": 3.26164107,
-		"all": 24.11234771,
-		"amd": 108.15856139,
-		"amp": 644.43377326,
-		"ang": 0.5281995,
-		"aoa": 271.68468975,
-		"ape": 2.02277809,
-		"apt": 0.47683047,
-		"ar": 0.14351072,
-		"arb": 3.75048513,
-		"ars": 437.41468643,
-		"atom": 0.18783543,
-		"ats": 3.53477171,
-		"aud": 0.42378902,
-		"avax": 0.043232462,
-		"awg": 0.52609747,
-		"axs": 0.28742196,
-		"azm": 2498.73617862,
-		"azn": 0.49974724,
-		"bake": 399.61336566,
-		"bam": 0.50241728,
-		"bat": 3.4339894,
-		"bbd": 0.5878184,
-		"bch": 0.0012415721,
-		"bdt": 36.15477524,
-		"bef": 10.3625893,
-		"bgn": 0.50241728,
-		"bhd": 0.11050986,
-		"bif": 876.16224833,
-		"bmd": 0.2939092,
-		"bnb": 0.00051557399,
-		"bnd": 0.37954468,
-		"bob": 2.03721875,
-		"brl": 1.51982366,
-		"bsd": 0.2939092,
-		"bsv": 0.020442449,
-		"bsw": 868.31800098,
-		"btc": 0.0000046859472,
-		"btcb": 6.2718209,
-		"btg": 1.1314899,
-		"btn": 28.03813079,
-		"btt": 1097386.04334416,
-		"busd": 0.29383153,
-		"bwp": 3.96791506,
-		"byn": 0.85311165,
-		"byr": 5761.3699322,
-		"bzd": 0.59171656,
-		"cad": 0.41732955,
-		"cake": 0.21364603,
-		"cdf": 661.87570578,
-		"celo": 4.56936985,
-		"cfx": 6.56465582,
-		"chf": 0.23603317,
-		"chz": 16.14573219,
-		"clp": 270.65615249,
-		"cnh": 1.99423273,
-		"cny": 1.99315578,
-		"comp": 0.017472634,
-		"cop": 983.6425212,
-		"crc": 132.0004994,
-		"cro": 4.91689116,
-		"crv": 1.40031087,
-		"cspr": 147.97233707,
-		"cuc": 0.29394737,
-		"cup": 7.78960722,
-		"cve": 28.32636475,
-		"cvx": 0.2439628,
-		"cyp": 0.15034629,
-		"czk": 6.21458186,
-		"dai": 0.29405651,
-		"dash": 0.0083661336,
-		"dcr": 0.026497223,
-		"dem": 0.50241728,
-		"dfi": 319.97414921,
-		"djf": 52.45522766,
-		"dkk": 1.92128443,
-		"doge": 3.87341248,
-		"dop": 17.33739239,
-		"dot": 0.33825327,
-		"dydx": 2.27059862,
-		"dzd": 39.12166564,
-		"eek": 4.01933828,
-		"egld": 0.10884316,
-		"egp": 14.43742318,
-		"enj": 9.89636189,
-		"eos": 4.02664978,
-		"ern": 4.40863798,
-		"esp": 42.74154825,
-		"etb": 46.95964842,
-		"etc": 0.04113072,
-		"eth": 0.00016695698,
-		"eur": 0.25688188,
-		"eurc": 0.25727705,
-		"fei": 0.2942335,
-		"fil": 0.37486927,
-		"fim": 1.52735029,
-		"fjd": 0.66299846,
-		"fkp": 0.22011031,
-		"flow": 10.34910745,
-		"flr": 42.20206898,
-		"frax": 0.29696812,
-		"frf": 1.68503466,
-		"ftt": 1.22979851,
-		"gala": 126.16525575,
-		"gbp": 0.22011031,
-		"gel": 0.77440669,
-		"ggp": 0.22011031,
-		"ghc": 33388.81476022,
-		"ghs": 3.33888148,
-		"gip": 0.22011031,
-		"gmd": 21.74236479,
-		"gmx": 0.049838115,
-		"gnf": 2579.68504199,
-		"gno": 0.0027924155,
-		"grd": 87.53250013,
-		"grt": 15.87335314,
-		"gt": 0.043754157,
-		"gtq": 2.2400494,
-		"gusd": 0.29449855,
-		"gyd": 61.45935891,
-		"hbar": 3.91317855,
-		"hkd": 2.30538878,
-		"hnl": 7.86651645,
-		"hnt": 1.22247778,
-		"hot": 870.22632599,
-		"hrk": 1.93547651,
-		"ht": 8.27525727,
-		"htg": 38.62360786,
-		"huf": 90.81888036,
-		"icp": 0.13325281,
-		"idr": 5288.72989998,
-		"iep": 0.20231092,
-		"ils": 0.88044256,
-		"imp": 0.22011031,
-		"imx": 2.16896646,
-		"inj": 0.062237483,
-		"inr": 28.03813079,
-		"iqd": 385.10091717,
-		"irr": 404456.9877587,
-		"isk": 37.00122801,
-		"itl": 497.39267508,
-		"jep": 0.22011031,
-		"jmd": 46.40045037,
-		"jod": 0.20838162,
-		"jpy": 47.42434237,
-		"kas": 9.47944509,
-		"kava": 6.50948883,
-		"kcs": 0.041414119,
-		"kda": 47.30973058,
-		"kes": 38.00090411,
-		"kgs": 25.70863343,
-		"khr": 1181.12488452,
-		"klay": 8.29001656,
-		"kmf": 126.37759983,
-		"knc": 2.60715087,
-		"kpw": 264.55280383,
-		"krw": 448.90068031,
-		"ksm": 0.090563538,
-		"kwd": 0.091084518,
-		"kyd": 0.2410215,
-		"kzt": 138.9061829,
-		"lak": 6622.56131857,
-		"lbp": 26330.18288458,
-		"ldo": 1.08724435,
-		"leo": 0.032156494,
-		"link": 0.037278458,
-		"lkr": 98.54113671,
-		"lrc": 23.61601206,
-		"lrd": 53.42764922,
-		"lsl": 4.76930926,
-		"ltc": 0.0066466745,
-		"ltl": 0.88696175,
-		"luf": 10.3625893,
-		"luna": 5.96549665,
-		"lunc": 4705.15996826,
-		"lvl": 0.18053659,
-		"lyd": 1.88468572,
-		"mad": 2.75088245,
-		"mana": 4.19293523,
-		"mbx": 11.53933368,
-		"mdl": 5.18080417,
-		"mga": 1252.11249992,
-		"mgf": 6260.56249958,
-		"mina": 6.31912544,
-		"mkd": 15.82650924,
-		"mkr": 0.00020872202,
-		"mmk": 617.08825466,
-		"mnt": 1052.8036496,
-		"mop": 2.37455044,
-		"mro": 117.34500748,
-		"mru": 11.73450075,
-		"mtl": 0.11027939,
-		"mur": 13.82573865,
-		"mvr": 4.5436582,
-		"mwk": 509.83215366,
-		"mxn": 5.13444008,
-		"mxv": 0.58243506,
-		"myr": 1.19647817,
-		"mzm": 18725.97401314,
-		"mzn": 18.72597401,
-		"nad": 4.76930926,
-		"near": 0.14964542,
-		"neo": 0.14885194,
-		"nexo": 0.37952927,
-		"nft": 1108690.33084486,
-		"ngn": 402.68020634,
-		"nio": 10.7769049,
-		"nlg": 0.56609316,
-		"nok": 2.89247772,
-		"npr": 44.88203786,
-		"nzd": 0.51484889,
-		"okb": 0.0036749295,
-		"omr": 0.11315122,
-		"one": 232.34413829,
-		"op": 2.74567765,
-		"ordi": 0.088503599,
-		"pab": 0.2939092,
-		"paxg": 0.000070651701,
+		"1inch": 4.09676088,
+		"aave": 0.0033232918,
+		"ada": 1.564373,
+		"aed": 1.07847132,
+		"afn": 18.67067741,
+		"agix": 3.76393674,
+		"akt": 0.46820917,
+		"algo": 3.28048667,
+		"all": 24.07186731,
+		"amd": 108.05863083,
+		"amp": 658.37298002,
+		"ang": 0.52957162,
+		"aoa": 269.69690997,
+		"ape": 2.09483378,
+		"apt": 0.46955622,
+		"ar": 0.14711408,
+		"arb": 3.67147019,
+		"ars": 438.30840928,
+		"atom": 0.18571102,
+		"ats": 3.53449541,
+		"aud": 0.42391817,
+		"avax": 0.042534812,
+		"awg": 0.52565382,
+		"axs": 0.29081907,
+		"azm": 2496.12115378,
+		"azn": 0.49922423,
+		"bake": 390.82086926,
+		"bam": 0.50237801,
+		"bat": 3.334424,
+		"bbd": 0.58732271,
+		"bch": 0.0012168682,
+		"bdt": 36.20066136,
+		"bef": 10.36177927,
+		"bgn": 0.50237801,
+		"bhd": 0.11041667,
+		"bif": 874.23185151,
+		"bmd": 0.29366135,
+		"bnb": 0.00050243149,
+		"bnd": 0.3795594,
+		"bob": 2.03423886,
+		"brl": 1.51766661,
+		"bsd": 0.29366135,
+		"bsv": 0.019890122,
+		"bsw": 877.40030855,
+		"btc": 0.0000046392186,
+		"btcb": 5.54141174,
+		"btg": 1.01769502,
+		"btn": 27.97853876,
+		"btt": 1107274.24223677,
+		"busd": 0.29341136,
+		"bwp": 3.96346829,
+		"byn": 0.85276987,
+		"byr": 5756.31852534,
+		"bzd": 0.59145304,
+		"cad": 0.41728682,
+		"cake": 0.20278851,
+		"cdf": 677.54807784,
+		"celo": 4.37100795,
+		"cfx": 6.56385385,
+		"chf": 0.23623296,
+		"chz": 16.26628307,
+		"clp": 270.52075893,
+		"cnh": 1.99436441,
+		"cny": 1.99357431,
+		"comp": 0.01752206,
+		"cop": 981.57199722,
+		"crc": 131.88918668,
+		"cro": 4.9130098,
+		"crv": 1.37367703,
+		"cspr": 151.20635848,
+		"cuc": 0.29368961,
+		"cup": 7.78277764,
+		"cve": 28.32415053,
+		"cvx": 0.24416603,
+		"cyp": 0.15033453,
+		"czk": 6.21252297,
+		"dai": 0.2938002,
+		"dash": 0.0083481227,
+		"dcr": 0.02645494,
+		"dem": 0.50237801,
+		"dfi": 353.46312522,
+		"djf": 52.29899636,
+		"dkk": 1.9200202,
+		"doge": 3.8000522,
+		"dop": 17.40422372,
+		"dot": 0.33663655,
+		"dydx": 2.22363758,
+		"dzd": 39.05518538,
+		"eek": 4.01902409,
+		"egld": 0.10625,
+		"egp": 14.42522454,
+		"enj": 10.14703295,
+		"eos": 4.05430508,
+		"ern": 4.40492029,
+		"esp": 42.73820721,
+		"etb": 46.97275635,
+		"etc": 0.041347313,
+		"eth": 0.00016508842,
+		"eur": 0.2568618,
+		"eurc": 0.25704884,
+		"fei": 0.2937657,
+		"fil": 0.37191658,
+		"fim": 1.5272309,
+		"fjd": 0.65941873,
+		"fkp": 0.22009195,
+		"flow": 10.47882656,
+		"flr": 42.24786859,
+		"frax": 0.29685882,
+		"frf": 1.68490295,
+		"ftt": 1.23285436,
+		"gala": 128.18512892,
+		"gbp": 0.22009195,
+		"gel": 0.77131498,
+		"ggp": 0.22009195,
+		"ghc": 33362.79943625,
+		"ghs": 3.33627994,
+		"gip": 0.22009195,
+		"gmd": 21.65585929,
+		"gmx": 0.049554317,
+		"gnf": 2574.68725544,
+		"gno": 0.0027933946,
+		"grd": 87.52565786,
+		"grt": 15.47823578,
+		"gt": 0.043316609,
+		"gtq": 2.24153097,
+		"gusd": 0.29404911,
+		"gyd": 61.46781356,
+		"hbar": 3.88904771,
+		"hkd": 2.30319769,
+		"hnl": 7.86196852,
+		"hnt": 1.22543404,
+		"hot": 813.77765262,
+		"hrk": 1.93532522,
+		"ht": 8.1962383,
+		"htg": 38.43869884,
+		"huf": 90.82712077,
+		"icp": 0.13321568,
+		"idr": 5283.70099976,
+		"iep": 0.20229511,
+		"ils": 0.88206005,
+		"imp": 0.22009195,
+		"imx": 2.12546392,
+		"inj": 0.060108691,
+		"inr": 27.97853876,
+		"iqd": 385.04696855,
+		"irr": 404102.37104216,
+		"isk": 36.98849549,
+		"itl": 497.35379468,
+		"jep": 0.22009195,
+		"jmd": 46.52258927,
+		"jod": 0.2082059,
+		"jpy": 47.52901443,
+		"kas": 9.57320168,
+		"kava": 6.5086192,
+		"kcs": 0.040675862,
+		"kda": 50.38417545,
+		"kes": 37.96772111,
+		"kgs": 25.68486382,
+		"khr": 1177.53250082,
+		"kmf": 126.36772109,
+		"knc": 2.63446726,
+		"kpw": 264.32085148,
+		"krw": 450.14168958,
+		"ksm": 0.0833378,
+		"kwd": 0.09112293,
+		"kyd": 0.24430301,
+		"kzt": 138.82635926,
+		"lak": 6639.40315252,
+		"lbp": 26371.79159771,
+		"ldo": 1.0871028,
+		"leo": 0.031375067,
+		"link": 0.036776524,
+		"lkr": 98.34575942,
+		"lrc": 23.90100676,
+		"lrd": 53.33593995,
+		"lsl": 4.77310972,
+		"ltc": 0.0065056109,
+		"ltl": 0.88689242,
+		"luf": 10.36177927,
+		"luna": 5.97979897,
+		"lunc": 4783.13458078,
+		"lvl": 0.18052247,
+		"lyd": 1.88365156,
+		"mad": 2.74974053,
+		"mana": 4.22031346,
+		"mbx": 11.67658313,
+		"mdl": 5.16877028,
+		"mga": 1246.159945,
+		"mgf": 6230.79972501,
+		"mina": 6.19424659,
+		"mkd": 15.82313461,
+		"mkr": 0.00020505497,
+		"mmk": 616.49109183,
+		"mnt": 1052.52296714,
+		"mop": 2.37229362,
+		"mro": 117.27962875,
+		"mru": 11.72796287,
+		"mtl": 0.11027077,
+		"mur": 13.80404415,
+		"mvr": 4.53982465,
+		"mwk": 509.39564406,
+		"mxn": 5.13300052,
+		"mxv": 0.58203452,
+		"myr": 1.19733333,
+		"mzm": 18755.12398591,
+		"mzn": 18.75512399,
+		"nad": 4.77310972,
+		"near": 0.14738531,
+		"neo": 0.14846326,
+		"nexo": 0.38172582,
+		"nft": 1108071.3010403,
+		"ngn": 402.39805241,
+		"nio": 10.80992931,
+		"nlg": 0.56604891,
+		"nok": 2.88857832,
+		"npr": 44.78664592,
+		"nzd": 0.51615435,
+		"okb": 0.0036817202,
+		"omr": 0.11302423,
+		"one": 234.94433909,
+		"op": 2.73154656,
+		"ordi": 0.0904645,
+		"pab": 0.29366135,
+		"paxg": 0.000070702289,
 		"pen": 1,
-		"pepe": 108927.91128469,
-		"pgk": 1.29343348,
-		"php": 18.05949599,
-		"pi": 2.57024493,
-		"pkr": 81.72545785,
-		"pln": 1.10263879,
-		"pol": 4.02589697,
-		"pte": 51.50019279,
-		"pyg": 1785.8737152,
-		"qar": 1.06982948,
-		"qnt": 0.0043478872,
-		"qtum": 0.41291324,
-		"rol": 13422.21782013,
-		"ron": 1.34222178,
-		"rpl": 0.13034273,
-		"rsd": 30.15859679,
-		"rub": 22.63011313,
-		"rune": 0.71334759,
-		"rvn": 75.90734807,
-		"rwf": 431.24485906,
-		"sand": 5.83111305,
-		"sar": 1.1021595,
-		"sbd": 2.38006377,
-		"scr": 4.24816083,
-		"sdd": 17640.45149368,
-		"sdg": 176.40451494,
-		"sek": 2.83739942,
-		"sgd": 0.37954468,
-		"shib": 67697.48775091,
-		"shp": 0.22011031,
-		"sit": 61.55917339,
-		"skk": 7.73882347,
-		"sle": 6.71287564,
-		"sll": 6712.87563647,
-		"snx": 1.29790781,
-		"sol": 0.0036533278,
-		"sos": 168.06906521,
-		"spl": 0.048984867,
-		"srd": 11.05570041,
-		"srg": 11055.70041418,
-		"ssp": 1395.009497,
-		"std": 6324.02404725,
-		"stn": 6.32402405,
-		"stx": 1.73077446,
-		"sui": 0.39652628,
-		"svc": 2.57170549,
-		"syp": 32.49062782,
-		"szl": 4.76930926,
-		"thb": 9.75041533,
-		"theta": 2.10030481,
-		"tjs": 2.7278431,
-		"tmm": 5134.53902029,
-		"tmt": 1.0269078,
-		"tnd": 0.86646079,
-		"top": 0.70408217,
-		"trl": 13772961.8122168,
-		"trx": 0.90709494,
-		"try": 13.77296181,
-		"ttd": 1.97370193,
-		"tusd": 0.29449583,
-		"tvd": 0.42378902,
-		"twd": 9.38779644,
-		"twt": 0.85812572,
-		"tzs": 772.5782685,
-		"uah": 13.11941908,
-		"ugx": 1072.93017349,
-		"uni": 0.092496434,
-		"usd": 0.2939092,
-		"usdc": 0.29400436,
-		"usdd": 0.29420594,
-		"usdp": 0.29419102,
-		"usdt": 0.29421776,
-		"uyu": 11.80576041,
-		"uzs": 3519.70809755,
-		"val": 497.39267508,
-		"veb": 19006834810.89744,
-		"ved": 190.06834811,
-		"vef": 19006834.81089744,
-		"ves": 190.06834811,
-		"vet": 61.94688876,
-		"vnd": 7729.06194945,
-		"vuv": 35.11267662,
-		"waves": 1.10740345,
-		"wemix": 1.1287226,
-		"woo": 24.74961159,
-		"wst": 0.81506407,
-		"xaf": 168.50346644,
-		"xag": 0.0047113997,
-		"xau": 0.000070398983,
-		"xaut": 0.00007068898,
-		"xbt": 0.0000046857356,
-		"xcd": 0.79356323,
-		"xcg": 0.5281995,
-		"xch": 0.18038144,
-		"xdc": 10.28648818,
-		"xdr": 0.21667806,
-		"xec": 55325.44978951,
-		"xem": 687.9146266,
-		"xlm": 1.45918426,
-		"xmr": 0.00089910319,
-		"xof": 168.50346644,
-		"xpd": 0.00023133749,
-		"xpf": 30.65416212,
-		"xpt": 0.00017877815,
-		"xrp": 0.25846046,
-		"xtz": 1.2207568,
-		"yer": 69.96063647,
-		"zar": 4.76930926,
-		"zec": 0.00064865775,
-		"zil": 94.22327218,
-		"zmk": 5398.67017765,
-		"zmw": 5.39867018,
-		"zwd": 106.36573907,
-		"zwg": 7.89352938,
-		"zwl": 19723.75289266
+		"pepe": 107664.60241397,
+		"pgk": 1.29190103,
+		"php": 18.06396221,
+		"pi": 2.59593473,
+		"pkr": 81.69944835,
+		"pln": 1.10262067,
+		"pol": 3.99309507,
+		"pte": 51.4961671,
+		"pyg": 1786.23259778,
+		"qar": 1.06892732,
+		"qnt": 0.0043860317,
+		"qtum": 0.41311625,
+		"rol": 13423.62220446,
+		"ron": 1.34236222,
+		"rpl": 0.14504072,
+		"rsd": 30.12782734,
+		"rub": 22.62885969,
+		"rune": 0.71007872,
+		"rvn": 77.0540143,
+		"rwf": 430.46963602,
+		"sand": 5.88577349,
+		"sar": 1.10123007,
+		"sbd": 2.37632536,
+		"scr": 4.19636043,
+		"sdd": 17626.88218293,
+		"sdg": 176.26882183,
+		"sek": 2.83466414,
+		"sgd": 0.3795594,
+		"shib": 67072.29367414,
+		"shp": 0.22009195,
+		"sit": 61.5543614,
+		"skk": 7.73821854,
+		"sle": 6.70721071,
+		"sll": 6707.21070909,
+		"snx": 1.28243923,
+		"sol": 0.0036394996,
+		"sos": 167.69259447,
+		"spl": 0.04894356,
+		"srd": 11.05476936,
+		"srg": 11054.76935874,
+		"ssp": 1394.65236575,
+		"std": 6339.81197712,
+		"stn": 6.33981198,
+		"stx": 1.71736016,
+		"sui": 0.3930714,
+		"svc": 2.56953684,
+		"syp": 32.46214093,
+		"szl": 4.77310972,
+		"thb": 9.76138466,
+		"theta": 2.09331515,
+		"tjs": 2.72203032,
+		"tmm": 5152.56788302,
+		"tmt": 1.03051358,
+		"tnd": 0.86569556,
+		"top": 0.70722688,
+		"trl": 13747887.39198898,
+		"trx": 0.89421037,
+		"try": 13.74788739,
+		"ttd": 1.98984532,
+		"tusd": 0.29427645,
+		"tvd": 0.42391817,
+		"twd": 9.42366321,
+		"twt": 0.85423619,
+		"tzs": 771.62720314,
+		"uah": 13.08719168,
+		"ugx": 1073.1899709,
+		"uni": 0.092917809,
+		"usd": 0.29366135,
+		"usdc": 0.29375217,
+		"usdd": 0.29395971,
+		"usdp": 0.29454962,
+		"usdt": 0.29397825,
+		"uyu": 11.81959484,
+		"uzs": 3514.47956966,
+		"val": 497.35379468,
+		"veb": 18924669058.904457,
+		"ved": 189.229842,
+		"vef": 18922984.20020529,
+		"ves": 189.229842,
+		"vet": 62.24982979,
+		"vnd": 7723.35545404,
+		"vuv": 35.29572421,
+		"waves": 1.1051141,
+		"wemix": 1.1342792,
+		"woo": 24.80124292,
+		"wst": 0.81221223,
+		"xaf": 168.49029479,
+		"xag": 0.0047560488,
+		"xau": 0.00007054007,
+		"xaut": 0.000070728037,
+		"xbt": 0.0000046405248,
+		"xcd": 0.79490425,
+		"xcg": 0.52957162,
+		"xch": 0.18633473,
+		"xdc": 10.45114789,
+		"xdr": 0.21660086,
+		"xec": 55283.58304893,
+		"xem": 685.97744221,
+		"xlm": 1.47096513,
+		"xmr": 0.00090745645,
+		"xof": 168.49029479,
+		"xpd": 0.00023111378,
+		"xpf": 30.65176594,
+		"xpt": 0.00017934959,
+		"xrp": 0.25652426,
+		"xtz": 1.18018981,
+		"yer": 69.59581354,
+		"zar": 4.77310972,
+		"zec": 0.00064476718,
+		"zil": 95.19621489,
+		"zmk": 5388.4830451,
+		"zmw": 5.38848304,
+		"zwd": 106.2760435,
+		"zwg": 7.87704823,
+		"zwl": 19682.57103405
 	}
 }