@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/dem.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0013","dem":{"1inch":8.22368716,"aave":0.0066823971,"ada":3.07599504,"aed":2.14837659,"afn":38.42078213,"akt":0.93874466,"algo":6.49189662,"all":47.99267158,"amd":215.27635455,"amp":1282.66640821,"ang":1.05131634,"aoa":540.75506224,"ape":4.02609177,"apt":0.94907259,"ar":0.28564048,"arb":7.46488078,"ars":870.62029959,"atom":0.3738634,"ats":7.03552968,"aud":0.84350008,"avax":0.086048914,"awg":1.0471325,"axs":0.57207816,"azm":4973.42798021,"azn":0.9946856,"bake":795.38140563,"bam":1,"bat":6.83493484,"bbd":1.16998045,"bch":0.0024711971,"bdt":71.96164698,"bef":20.62546338,"bgn":1,"bhd":0.21995632,"bif":1743.89352438,"bmd":0.58499022,"bnb":0.0010261868,"bnd":0.75543714,"bob":4.05483412,"brl":3.02502265,"bsd":0.58499022,"bsv":0.040688188,"bsw":1728.28051187,"btc":0.0000093268033,"btcb":12.48329047,"btg":2.25209191,"btn":55.80646143,"btt":2184212.36293619,"busd":0.58483563,"bwp":7.89764841,"byn":1.69801414,"byr":11467.30041783,"bzd":1.17773925,"cad":0.8306433,"cake":0.42523623,"cdf":1317.38243625,"celo":9.09477042,"cfx":13.06614248,"chf":0.46979508,"chz":32.13610021,"clp":538.70788494,"cnh":3.96927573,"cny":3.96713218,"comp":0.034777136,"cop":1957.81982881,"crc":262.73080877,"cro":9.78646897,"crv":2.78714708,"cspr":294.52079326,"cuc":0.58506619,"cup":15.50425806,"cve":56.3801558,"cvx":0.48557804,"cyp":0.29924585,"czk":12.36936318,"dai":0.58528343,"dash":0.016651763,"dcr":0.052739473,"dem":1,"dfi":636.86931027,"djf":104.40569885,"dkk":3.82408109,"doge":7.7095526,"dop":34.50795372,"dot":0.67325165,"dydx":4.51934814,"dzd":77.86687855,"eek":8.00000001,"egld":0.21663897,"egp":28.73592059,"enj":19.6974949,"eos":8.01455267,"ern":8.77485334,"esp":85.07181103,"etb":93.46742222,"etc":0.081865655,"eth":0.00033230739,"eur":0.51129188,"eurc":0.51207842,"fei":0.58563571,"fil":0.74613131,"fim":3.04000348,"fjd":1.31961714,"fkp":0.43810259,"flow":20.59862942,"flr":83.99804368,"frax":0.59107863,"frf":3.35385489,"ftt":2.44776314,"gala":251.11647178,"gbp":0.43810259,"gel":1.54136156,"ggp":0.43810259,"ghc":66456.34180002,"ghs":6.64563418,"gip":0.43810259,"gmd":43.27551116,"gmx":0.099196657,"gnf":5134.54676717,"gno":0.0055579607,"grd":174.22270869,"grt":31.59396311,"gt":0.087087284,"gtq":4.45854367,"gusd":0.58616326,"gyd":122.32731806,"hbar":7.78870208,"hkd":4.58859369,"hnl":15.65733644,"hnt":2.43319213,"hot":1732.07879881,"hrk":3.85232868,"ht":16.47088492,"htg":76.87555559,"huf":180.76384558,"icp":0.26522337,"idr":10526.5683866,"iep":0.40267508,"ils":1.75241295,"imp":0.43810259,"imx":4.3170618,"inj":0.12387608,"inr":55.80646143,"iqd":766.49615635,"irr":805022.04151091,"isk":73.64640745,"itl":989.99913178,"jep":0.43810259,"jmd":92.35440706,"jod":0.41475807,"jpy":94.39233855,"kas":18.86767312,"kava":12.95633935,"kcs":0.082429726,"kda":94.16421783,"kes":75.63614014,"kgs":51.16988258,"khr":2350.88425863,"klay":16.50026147,"kmf":251.53911663,"knc":5.18921413,"kpw":526.55991779,"krw":893.48176205,"ksm":0.18025562,"kwd":0.18129256,"kyd":0.47972374,"kzt":276.47572504,"lak":13181.39627714,"lbp":52407.00054797,"ldo":2.16402656,"leo":0.064003558,"link":0.0741982,"lkr":196.13404997,"lrc":47.00477632,"lrd":106.34118472,"lsl":9.49272529,"ltc":0.013229391,"ltl":1.76538861,"luf":20.62546338,"luna":11.87358963,"lunc":9365.04399212,"lvl":0.35933594,"lyd":3.75123584,"mad":5.47529422,"mana":8.34552346,"mbx":22.96762879,"mdl":10.31175546,"mga":2492.17640291,"mgf":12460.88201454,"mina":12.57744436,"mkd":31.50072607,"mkr":0.00041543559,"mmk":1228.23850643,"mnt":2095.47657468,"mop":4.7262515,"mro":233.56084909,"mru":23.35608491,"mtl":0.2194976,"mur":27.51843753,"mvr":9.04359452,"mwk":1014.75838862,"mxn":10.21947342,"mxv":1.15926558,"myr":2.3814431,"mzm":37271.75518187,"mzn":37.27175518,"nad":9.49272529,"near":0.29785086,"neo":0.29627153,"nexo":0.75540647,"nft":2206712.16112751,"ngn":801.48557595,"nio":21.45010779,"nlg":1.12673903,"nok":5.75712223,"npr":89.33219313,"nzd":1.02474359,"okb":0.0073144966,"omr":0.22521363,"one":462.45251832,"op":5.46493471,"ordi":0.17615556,"pab":0.58499022,"paxg":0.00014062355,"pen":1.99037738,"pepe":216807.65118153,"pgk":2.57442075,"php":35.9452124,"pi":5.11575737,"pkr":162.66450305,"pln":2.19466732,"pol":8.01305428,"pte":102.50481903,"pyg":3554.56265462,"qar":2.12936441,"qnt":0.0086539364,"qtum":0.82185317,"rol":26715.27880144,"ron":2.67152788,"rpl":0.25943121,"rsd":60.026989,"rub":45.04246539,"rune":1.41983091,"rvn":151.08426892,"rwf":858.34001473,"sand":11.60611554,"sar":2.19371333,"sbd":4.73722509,"scr":8.45544324,"sdd":35111.15570858,"sdg":351.11155709,"sek":5.64749563,"sgd":0.75543714,"shib":134743.54861909,"shp":0.43810259,"sit":122.52598653,"skk":15.40317923,"sle":13.36115585,"sll":13361.155853,"snx":2.58332636,"sol":0.007271501,"sos":334.52086645,"spl":0.097498372,"srd":22.00501607,"srg":22005.01607619,"ssp":2776.59535424,"std":12587.19444383,"stn":12.58719444,"stx":3.44489435,"sui":0.78923694,"svc":5.11866445,"syp":64.66861083,"szl":9.49272529,"thb":19.40700617,"theta":4.18039919,"tjs":5.42943721,"tmm":10219.67034675,"tmt":2.04393407,"tnd":1.72458396,"top":1.40138922,"trl":27413391.71110404,"trx":1.80546125,"try":27.41339171,"ttd":3.92841169,"tusd":0.58615783,"tvd":0.84350008,"twd":18.68525773,"twt":1.70799402,"tzs":1537.72231352,"uah":26.11259503,"ugx":2135.53595265,"uni":0.18410281,"usd":0.58499022,"usdc":0.58517963,"usdd":0.58558084,"usdp":0.58555116,"usdt":0.58560437,"uyu":23.49791853,"uzs":7005.54739804,"val":989.99913178,"veb":37830774161.96772,"ved":378.30774162,"vef":37830774.16196772,"ves":378.30774162,"vet":123.29768645,"vnd":15383.75010898,"vuv":69.88747746,"waves":2.20415078,"wemix":2.24658394,"woo":49.26106718,"wst":1.6222851,"xaf":335.38548884,"xag":0.0093774635,"xau":0.00014012054,"xaut":0.00014069775,"xbt":0.0000093263821,"xcd":1.57949031,"xcg":1.05131634,"xch":0.35902714,"xdc":20.47399345,"xdr":0.43127111,"xec":110118.52405831,"xem":1369.20971539,"xlm":2.90432736,"xmr":0.0017895546,"xof":335.38548884,"xpd":0.0004604489,"xpf":61.01335104,"xpt":0.00035583598,"xrp":0.51443385,"xtz":2.42976673,"yer":139.24806865,"zar":9.49272529,"zec":0.0012910737,"zil":187.53987007,"zmk":10745.39102893,"zmw":10.74539103,"zwd":211.70796156,"zwg":15.71110237,"zwl":39257.71169858}}
+{"date":"2026-07-06T0849","dem":{"1inch":8.15473765,"aave":0.006615122,"ada":3.11393606,"aed":2.14673273,"afn":37.16459918,"agix":7.49224023,"akt":0.9319858,"algo":6.52991692,"all":47.9158458,"amd":215.09426864,"amp":1310.51313101,"ang":1.05412978,"aoa":536.84059436,"ape":4.16983573,"apt":0.93466715,"ar":0.29283543,"arb":7.3081825,"ars":872.46734485,"atom":0.36966391,"ats":7.03552968,"aud":0.84382309,"avax":0.084666946,"awg":1.04633127,"axs":0.57888495,"azm":4968.61148303,"azn":0.9937223,"bake":777.94183022,"bam":1,"bat":6.63728095,"bbd":1.16908522,"bch":0.0024222162,"bdt":72.0586104,"bef":20.62546338,"bgn":1,"bhd":0.21978802,"bif":1740.18733412,"bmd":0.58454261,"bnb":0.0010001065,"bnd":0.75552551,"bob":4.04921955,"brl":3.02096544,"bsd":0.58454261,"bsv":0.039591944,"bsw":1746.49425235,"btc":0.0000092345176,"btcb":11.03036284,"btg":2.0257555,"btn":55.69220418,"btt":2204065.89900466,"busd":0.584045,"bwp":7.88941436,"byn":1.69746655,"byr":11458.14187809,"bzd":1.17730679,"cad":0.83062317,"cake":0.40365721,"cdf":1348.68179566,"celo":8.70063549,"cfx":13.06556758,"chf":0.47022951,"chz":32.37857295,"clp":538.4804929,"cnh":3.96984814,"cny":3.96827542,"comp":0.034878239,"cop":1953.85143442,"crc":262.52977602,"cro":9.77950804,"crv":2.73434944,"cspr":300.98124361,"cuc":0.58459886,"cup":15.49187559,"cve":56.3801558,"cvx":0.48602054,"cyp":0.29924584,"czk":12.36623188,"dai":0.58481899,"dash":0.016617214,"dcr":0.052659431,"dem":1,"dfi":703.58000859,"djf":104.10287717,"dkk":3.82186353,"doge":7.56412925,"dop":34.64368134,"dot":0.67008616,"dydx":4.42622394,"dzd":77.7406346,"eek":8.00000001,"egld":0.21149414,"egp":28.71388522,"enj":20.19800375,"eos":8.07022799,"ern":8.76813912,"esp":85.07181104,"etb":93.50082076,"etc":0.08230319,"eth":0.00032861394,"eur":0.51129188,"eurc":0.5116642,"fei":0.58475031,"fil":0.74031221,"fim":3.04000348,"fjd":1.31259472,"fkp":0.43810028,"flow":20.85844987,"flr":84.09577584,"frax":0.59090727,"frf":3.35385489,"ftt":2.45403727,"gala":255.15672688,"gbp":0.43810028,"gel":1.53532791,"ggp":0.43810028,"ghc":66409.75264107,"ghs":6.64097526,"gip":0.43810028,"gmd":43.10670217,"gmx":0.098639502,"gnf":5124.99989962,"gno":0.0055603441,"grd":174.22270871,"grt":30.80993881,"gt":0.086223139,"gtq":4.46184133,"gusd":0.58531446,"gyd":122.3537102,"hbar":7.74127773,"hkd":4.58459097,"hnl":15.64950764,"hnt":2.43926688,"hot":1619.85125735,"hrk":3.85232868,"ht":16.31488266,"htg":76.51349782,"huf":180.79437952,"icp":0.2651702,"idr":10517.38110569,"iep":0.40267508,"ils":1.75576962,"imp":0.43810028,"imx":4.23080603,"inj":0.11964833,"inr":55.69220418,"iqd":766.44869042,"irr":804379.09755919,"isk":73.62682022,"itl":989.9991319,"jep":0.43810028,"jmd":92.60474834,"jod":0.41444071,"jpy":94.60807082,"kas":19.05577368,"kava":12.95562118,"kcs":0.080966645,"kda":100.29136298,"kes":75.57600111,"kgs":51.12656856,"khr":2343.91727996,"kmf":251.53911666,"knc":5.24399397,"kpw":526.13937263,"krw":896.02187957,"ksm":0.16588664,"kwd":0.1813832,"kyd":0.48629319,"kzt":276.33844684,"lak":13215.95095416,"lbp":52493.92096284,"ldo":2.16391398,"leo":0.062453105,"link":0.073204884,"lkr":195.76047775,"lrc":47.57574225,"lrd":106.16694758,"lsl":9.50103231,"ltc":0.012949633,"ltl":1.76538861,"luf":20.62546338,"luna":11.90298708,"lunc":9520.98713915,"lvl":0.35933594,"lyd":3.74947056,"mad":5.47344921,"mana":8.40067313,"mbx":23.24262383,"mdl":10.28860772,"mga":2480.52247105,"mgf":12402.61235525,"mina":12.32985214,"mkd":31.49647131,"mkr":0.00040816868,"mmk":1227.14585124,"mnt":2095.08168013,"mop":4.7221287,"mro":233.44896912,"mru":23.34489691,"mtl":0.2194976,"mur":27.47740515,"mvr":9.0366707,"mwk":1013.96883025,"mxn":10.21740683,"mxv":1.15855892,"myr":2.38333149,"mzm":37332.6928706,"mzn":37.33269287,"nad":9.50103231,"near":0.29337533,"neo":0.29552102,"nexo":0.75983783,"nft":2205652.47084147,"ngn":800.98659511,"nio":21.51752082,"nlg":1.12673903,"nok":5.74981041,"npr":89.14929585,"nzd":1.02742226,"okb":0.0073285855,"omr":0.22497845,"one":467.66445583,"op":5.43723352,"ordi":0.18007257,"pab":0.58454261,"paxg":0.00014073524,"pen":1.99053298,"pepe":214309.94207104,"pgk":2.5715716,"php":35.95691257,"pi":5.16729369,"pkr":162.62544653,"pln":2.19480282,"pol":7.94838744,"pte":102.50481904,"pyg":3555.55489894,"qar":2.12773509,"qnt":0.0087305408,"qtum":0.82232152,"rol":26720.1627324,"ron":2.67201628,"rpl":0.28870834,"rsd":59.97043399,"rub":45.04349156,"rune":1.41343512,"rvn":153.37855683,"rwf":856.86400814,"sand":11.71582625,"sar":2.19203478,"sbd":4.73015401,"scr":8.35299384,"sdd":35086.89035039,"sdg":350.8689035,"sek":5.64249247,"sgd":0.75552551,"shib":133509.61271941,"shp":0.43810028,"sit":122.52598654,"skk":15.40317923,"sle":13.35092413,"sll":13350.92413192,"snx":2.55273759,"sol":0.007244544,"sos":333.79764009,"spl":0.09742377,"srd":22.00488301,"srg":22004.88301411,"ssp":2776.10153209,"std":12619.60483849,"stn":12.61960484,"stx":3.41846205,"sui":0.78242159,"svc":5.11474782,"syp":64.61696218,"szl":9.50103231,"thb":19.43035811,"theta":4.16681285,"tjs":5.41829113,"tmm":10256.35631181,"tmt":2.05127126,"tnd":1.72319556,"top":1.40775843,"trl":27365623.28301651,"trx":1.77995524,"try":27.36562328,"ttd":3.96085273,"tusd":0.58576698,"tvd":0.84382309,"twd":18.75811242,"twt":1.7003853,"tzs":1535.94939746,"uah":26.05048668,"ugx":2136.22003275,"uni":0.18495596,"usd":0.58454261,"usdc":0.58472338,"usdd":0.5851365,"usdp":0.58631074,"usdt":0.58517339,"uyu":23.52729335,"uzs":6995.68749706,"val":989.9991319,"veb":37670177930.28437,"ved":376.66824163,"vef":37666824.16347411,"ves":376.66824163,"vet":123.91033929,"vnd":15373.59376097,"vuv":70.25730316,"waves":2.19976607,"wemix":2.25782016,"woo":49.36769202,"wst":1.61673523,"xaf":335.38548889,"xag":0.009467072,"xau":0.00014041234,"xaut":0.00014078649,"xbt":0.0000092371177,"xcd":1.58228313,"xcg":1.05412978,"xch":0.37090543,"xdc":20.80335458,"xdr":0.43115116,"xec":110043.79540772,"xem":1365.46072345,"xlm":2.92800461,"xmr":0.001806322,"xof":335.38548889,"xpd":0.00046003959,"xpf":61.01335105,"xpt":0.00035700127,"xrp":0.51062,"xtz":2.34920675,"yer":138.53276223,"zar":9.50103231,"zec":0.0012834303,"zil":189.49120547,"zmk":10725.95322283,"zmw":10.72595322,"zwd":211.54596976,"zwg":15.6795243,"zwl":39178.80680874}}