@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/usdc.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-07-06T0013",
+	"date": "2026-07-06T0849",
 	"usdc": {
-		"1inch": 14.05326968,
-		"aave": 0.011419395,
-		"ada": 5.25649711,
-		"aed": 3.6713113,
-		"afn": 65.65639013,
-		"akt": 1.60419914,
-		"algo": 11.09385268,
-		"all": 82.01357167,
-		"amd": 367.88080658,
-		"amp": 2191.91909777,
-		"ang": 1.79657029,
-		"aoa": 924.08387758,
-		"ape": 6.88009554,
-		"apt": 1.6218483,
-		"ar": 0.48812445,
-		"arb": 12.75656293,
-		"ars": 1487.78298813,
-		"atom": 0.63888655,
-		"ats": 12.02285471,
-		"aud": 1.44143787,
-		"avax": 0.14704701,
-		"awg": 1.78942062,
-		"axs": 0.9776112,
-		"azm": 8498.97658613,
-		"azn": 1.69979532,
-		"bake": 1359.20897425,
-		"bam": 1.70887698,
-		"bat": 11.68006281,
-		"bbd": 1.99935265,
-		"bch": 0.0042229718,
-		"bdt": 122.97360195,
-		"bef": 35.24637957,
-		"bgn": 1.70887698,
-		"bhd": 0.3758783,
-		"bif": 2980.09949905,
-		"bmd": 0.99967632,
-		"bnb": 0.001753627,
-		"bnd": 1.29094915,
-		"bob": 6.92921269,
-		"brl": 5.16939156,
-		"bsd": 0.99967632,
-		"bsv": 0.069531108,
-		"bsw": 2953.41878139,
-		"btc": 0.000015938359,
-		"btcb": 21.33240772,
-		"btg": 3.84854803,
-		"btn": 95.36637726,
-		"btt": 3732550.22604129,
-		"busd": 0.99941214,
-		"bwp": 13.49610956,
-		"byn": 2.90169728,
-		"byr": 19596.20570461,
-		"bzd": 2.0126115,
-		"cad": 1.41946721,
-		"cake": 0.72667641,
-		"cdf": 2251.24451892,
-		"celo": 15.5418438,
-		"cfx": 22.32843009,
-		"chf": 0.80282199,
-		"chz": 54.91664187,
-		"clp": 920.58550342,
-		"cnh": 6.78300393,
-		"cny": 6.77934087,
-		"comp": 0.059429848,
-		"cop": 3345.67323608,
-		"crc": 448.97463099,
-		"cro": 16.72387154,
-		"crv": 4.76289148,
-		"cspr": 503.29980367,
-		"cuc": 0.99980614,
-		"cup": 26.49486968,
-		"cve": 96.34675036,
-		"cvx": 0.82979313,
-		"cyp": 0.51137434,
-		"czk": 21.13772,
-		"dai": 1.00017738,
-		"dash": 0.028455815,
-		"dcr": 0.090125271,
-		"dem": 1.70887698,
-		"dfi": 1088.33130347,
-		"djf": 178.41649533,
-		"dkk": 6.53488414,
-		"doge": 13.17467696,
-		"dop": 58.96984773,
-		"dot": 1.15050425,
-		"dydx": 7.72301,
-		"dzd": 133.06491624,
-		"eek": 13.67101585,
-		"egld": 0.37020935,
-		"egp": 49.10615319,
-		"enj": 33.66059559,
-		"eos": 13.69588456,
-		"ern": 14.99514487,
-		"esp": 145.3772595,
-		"etb": 159.72432619,
-		"etc": 0.13989833,
-		"eth": 0.00056787245,
-		"eur": 0.87373492,
-		"eurc": 0.87507903,
-		"fei": 1.00077938,
-		"fil": 1.27504663,
-		"fim": 5.19499197,
-		"fjd": 2.25506336,
-		"fkp": 0.74866343,
-		"flow": 35.20052362,
-		"flr": 143.5423232,
-		"frax": 1.01008067,
-		"frf": 5.73132541,
-		"ftt": 4.18292608,
-		"gala": 429.12715788,
-		"gbp": 0.74866343,
-		"gel": 2.63399729,
-		"ggp": 0.74866343,
-		"ghc": 113565.71266454,
-		"ghs": 11.35657127,
-		"gip": 0.74866343,
-		"gmd": 73.95252481,
-		"gmx": 0.16951488,
-		"gnf": 8774.30877218,
-		"gno": 0.0094978712,
-		"grd": 297.72517624,
-		"grt": 53.99019626,
-		"gt": 0.14882145,
-		"gtq": 7.61910264,
-		"gusd": 1.00168091,
-		"gyd": 209.04233783,
-		"hbar": 13.30993369,
-		"hkd": 7.84134213,
-		"hnl": 26.75646181,
-		"hnt": 4.15802602,
-		"hot": 2959.9095865,
-		"hrk": 6.58315581,
-		"ht": 28.14671608,
-		"htg": 131.37086726,
-		"huf": 308.90317449,
-		"icp": 0.45323411,
-		"idr": 17988.61039228,
-		"iep": 0.68812217,
-		"ils": 2.99465815,
-		"imp": 0.74866343,
-		"imx": 7.37732753,
-		"inj": 0.21168898,
-		"inr": 95.36637726,
-		"iqd": 1309.84763669,
-		"irr": 1375683.63497883,
-		"isk": 125.85265033,
-		"itl": 1691.78672633,
-		"jep": 0.74866343,
-		"jmd": 157.82232021,
-		"jod": 0.70877051,
-		"jpy": 161.30489441,
-		"kas": 32.24253226,
-		"kava": 22.14079005,
-		"kcs": 0.14086226,
-		"kda": 160.91506417,
-		"kes": 129.25285873,
-		"kgs": 87.44303439,
-		"khr": 4017.37199177,
-		"klay": 28.19691699,
-		"kmf": 429.84940594,
-		"knc": 8.86772857,
-		"kpw": 899.82612201,
-		"krw": 1526.85041505,
-		"ksm": 0.30803467,
-		"kwd": 0.30980669,
-		"kyd": 0.81978886,
-		"kzt": 472.463002,
-		"lak": 22525.38465978,
-		"lbp": 89557.1168174,
-		"ldo": 3.69805517,
-		"leo": 0.10937421,
-		"link": 0.1267956,
-		"lkr": 335.16896294,
-		"lrc": 80.3253802,
-		"lrd": 181.72400257,
-		"lsl": 16.22189972,
-		"ltc": 0.022607401,
-		"ltl": 3.01683195,
-		"luf": 35.24637957,
-		"luna": 20.29050398,
-		"lunc": 16003.70809305,
-		"lvl": 0.61406091,
-		"lyd": 6.41040057,
-		"mad": 9.35660425,
-		"mana": 14.26147292,
-		"mbx": 39.24885213,
-		"mdl": 17.62152152,
-		"mga": 4258.82288456,
-		"mgf": 21294.11442279,
-		"mina": 21.49330514,
-		"mkd": 53.83086563,
-		"mkr": 0.00070992832,
-		"mmk": 2098.90850936,
-		"mnt": 3580.91168021,
-		"mop": 8.07658239,
-		"mro": 399.1267584,
-		"mru": 39.91267584,
-		"mtl": 0.3750944,
-		"mur": 47.02562441,
-		"mvr": 15.45439049,
-		"mwk": 1734.09725038,
-		"mxn": 17.46382287,
-		"mxv": 1.98104226,
-		"myr": 4.06959329,
-		"mzm": 63692.84442746,
-		"mzn": 63.69284443,
-		"nad": 16.22189972,
-		"near": 0.50899048,
-		"neo": 0.5062916,
-		"nexo": 1.29089672,
-		"nft": 3770999.61322084,
-		"ngn": 1369.64025039,
-		"nio": 36.65559542,
-		"nlg": 1.9254584,
-		"nok": 9.83821365,
-		"npr": 152.6577284,
-		"nzd": 1.75116073,
-		"okb": 0.012499575,
-		"omr": 0.38486239,
-		"one": 790.27446281,
-		"op": 9.33890112,
-		"ordi": 0.30102818,
-		"pab": 0.99967632,
-		"paxg": 0.00024030834,
-		"pen": 3.40131009,
-		"pepe": 370497.60415111,
-		"pgk": 4.39936836,
-		"php": 61.425946,
-		"pi": 8.74220001,
-		"pkr": 277.9736247,
-		"pln": 3.75041646,
-		"pol": 13.69332401,
-		"pte": 175.16812555,
-		"pyg": 6074.31029378,
-		"qar": 3.63882182,
-		"qnt": 0.014788513,
-		"qtum": 1.40444596,
-		"rol": 45653.12495303,
-		"ron": 4.56531249,
-		"rpl": 0.44333603,
-		"rsd": 102.57873967,
-		"rub": 76.97203223,
-		"rune": 2.42631636,
-		"rvn": 258.18442918,
-		"rwf": 1466.79749202,
-		"sand": 19.83342366,
-		"sar": 3.74878622,
-		"sbd": 8.09533491,
-		"scr": 14.4493123,
-		"sdd": 60000.64572497,
-		"sdg": 600.00645725,
-		"sek": 9.65087528,
-		"sgd": 1.29094915,
-		"shib": 230260.14841327,
-		"shp": 0.74866343,
-		"sit": 209.38183781,
-		"skk": 26.3221384,
-		"sle": 22.83257166,
-		"sll": 22832.57166086,
-		"snx": 4.41458695,
-		"sol": 0.012426101,
-		"sos": 571.65500794,
-		"spl": 0.16661272,
-		"srd": 37.60386541,
-		"srg": 37603.86541299,
-		"ssp": 4744.85988311,
-		"std": 21509.96682547,
-		"stn": 21.50996682,
-		"stx": 5.88690065,
-		"sui": 1.34870884,
-		"svc": 8.74716784,
-		"syp": 110.51070037,
-		"szl": 16.22189972,
-		"thb": 33.16418609,
-		"theta": 7.14378794,
-		"tjs": 9.27824026,
-		"tmm": 17464.15939682,
-		"tmt": 3.49283188,
-		"tnd": 2.94710183,
-		"top": 2.39480178,
-		"trl": 46846114.03366044,
-		"trx": 3.08531117,
-		"try": 46.84611404,
-		"ttd": 6.7131723,
-		"tusd": 1.00167163,
-		"tvd": 1.44143787,
-		"twd": 31.9308068,
-		"twt": 2.91875167,
-		"tzs": 2627.77826291,
-		"uah": 44.62321254,
-		"ugx": 3649.36822904,
-		"uni": 0.31460906,
-		"usd": 0.99967632,
+		"1inch": 13.94631698,
+		"aave": 0.01131325,
+		"ada": 5.32548577,
+		"aed": 3.67136459,
+		"afn": 63.5592833,
+		"agix": 12.81330701,
+		"akt": 1.59389178,
+		"algo": 11.1675317,
+		"all": 81.94617688,
+		"amd": 367.85645097,
+		"amp": 2241.25316023,
+		"ang": 1.80278369,
+		"aoa": 918.11035706,
+		"ape": 7.13129635,
+		"apt": 1.59847745,
+		"ar": 0.5008102,
+		"arb": 12.49852956,
+		"ars": 1492.10270968,
+		"atom": 0.63220305,
+		"ats": 12.03223589,
+		"aud": 1.44311501,
+		"avax": 0.14479829,
+		"awg": 1.7894466,
+		"axs": 0.99001506,
+		"azm": 8497.37093413,
+		"azn": 1.69947419,
+		"bake": 1330.44419335,
+		"bam": 1.71021038,
+		"bat": 11.35114678,
+		"bbd": 1.99938167,
+		"bch": 0.0041424993,
+		"bdt": 123.23538351,
+		"bef": 35.27388157,
+		"bgn": 1.71021038,
+		"bhd": 0.37588375,
+		"bif": 2976.08644255,
+		"bmd": 0.99969084,
+		"bnb": 0.0017103924,
+		"bnd": 1.29210757,
+		"bob": 6.92501731,
+		"brl": 5.16648645,
+		"bsd": 0.99969084,
+		"bsv": 0.067710554,
+		"bsw": 2986.87259957,
+		"btc": 0.000015792968,
+		"btcb": 18.86424102,
+		"btg": 3.46446809,
+		"btn": 95.24538569,
+		"btt": 3769416.37942629,
+		"busd": 0.99883982,
+		"bwp": 13.49255833,
+		"byn": 2.90302491,
+		"byr": 19595.8331793,
+		"bzd": 2.01344229,
+		"cad": 1.42054037,
+		"cake": 0.69033876,
+		"cdf": 2306.5296067,
+		"celo": 14.87991713,
+		"cfx": 22.34486931,
+		"chf": 0.80419139,
+		"chz": 55.37417155,
+		"clp": 920.91492856,
+		"cnh": 6.7892755,
+		"cny": 6.78658582,
+		"comp": 0.059649127,
+		"cop": 3341.49700479,
+		"crc": 448.98114809,
+		"cro": 16.72501617,
+		"crv": 4.67631279,
+		"cspr": 514.74124711,
+		"cuc": 0.99978705,
+		"cup": 26.49436644,
+		"cve": 96.42192769,
+		"cvx": 0.83119737,
+		"cyp": 0.51177335,
+		"czk": 21.14885812,
+		"dai": 1.0001635,
+		"dash": 0.028418931,
+		"dcr": 0.090058705,
+		"dem": 1.71021038,
+		"dfi": 1203.26983408,
+		"djf": 178.03782115,
+		"dkk": 6.53619068,
+		"doge": 12.93625235,
+		"dop": 59.24798345,
+		"dot": 1.14598831,
+		"dydx": 7.56977412,
+		"dzd": 132.95284026,
+		"eek": 13.68168306,
+		"egld": 0.36169947,
+		"egp": 49.10678457,
+		"enj": 34.54283568,
+		"eos": 13.80178768,
+		"ern": 14.99536253,
+		"esp": 145.49069431,
+		"etb": 159.90607423,
+		"etc": 0.14075577,
+		"eth": 0.00056199898,
+		"eur": 0.87441669,
+		"eurc": 0.87505342,
+		"fei": 1.00004605,
+		"fil": 1.26608963,
+		"fim": 5.1990455,
+		"fjd": 2.24481312,
+		"fkp": 0.74924365,
+		"flow": 35.67233748,
+		"flr": 143.82146878,
+		"frax": 1.01057575,
+		"frf": 5.73579745,
+		"ftt": 4.19692001,
+		"gala": 436.37168292,
+		"gbp": 0.74924365,
+		"gel": 2.62573373,
+		"ggp": 0.74924365,
+		"ghc": 113574.64832243,
+		"ghs": 11.35746483,
+		"gip": 0.74924365,
+		"gmd": 73.72152951,
+		"gmx": 0.1686943,
+		"gnf": 8764.82802756,
+		"gno": 0.0095093581,
+		"grd": 297.95748493,
+		"grt": 52.69147717,
+		"gt": 0.14745971,
+		"gtq": 7.63068736,
+		"gusd": 1.00101087,
+		"gyd": 209.25058526,
+		"hbar": 13.23921353,
+		"hkd": 7.84061507,
+		"hnl": 26.76395042,
+		"hnt": 4.17165954,
+		"hot": 2770.28643492,
+		"hrk": 6.5882925,
+		"ht": 27.90188167,
+		"htg": 130.85417821,
+		"huf": 309.19642456,
+		"icp": 0.45349683,
+		"idr": 17986.93434092,
+		"iep": 0.68865911,
+		"ils": 3.00273542,
+		"imp": 0.74924365,
+		"imx": 7.23556839,
+		"inj": 0.20462382,
+		"inr": 95.24538569,
+		"iqd": 1310.78850636,
+		"irr": 1375657.48237246,
+		"isk": 125.91735222,
+		"itl": 1693.10679189,
+		"jep": 0.74924365,
+		"jmd": 158.37360188,
+		"jod": 0.7087808,
+		"jpy": 161.79970477,
+		"kas": 32.58938195,
+		"kava": 22.15683783,
+		"kcs": 0.13847,
+		"kda": 171.51933003,
+		"kes": 129.2508616,
+		"kgs": 87.43718826,
+		"khr": 4008.59166283,
+		"kmf": 430.18480838,
+		"knc": 8.96833292,
+		"kpw": 899.80901657,
+		"krw": 1532.38591945,
+		"ksm": 0.28370105,
+		"kwd": 0.31020343,
+		"kyd": 0.83166367,
+		"kzt": 472.59688028,
+		"lak": 22602.05650784,
+		"lbp": 89775.64853527,
+		"ldo": 3.70074815,
+		"leo": 0.10680795,
+		"link": 0.12519575,
+		"lkr": 334.7916011,
+		"lrc": 81.36452825,
+		"lrd": 181.56781581,
+		"lsl": 16.24876409,
+		"ltc": 0.022146597,
+		"ltl": 3.01918593,
+		"luf": 35.27388157,
+		"luna": 20.35661205,
+		"lunc": 16282.89103644,
+		"lvl": 0.61454005,
+		"lyd": 6.41238348,
+		"mad": 9.36074965,
+		"mana": 14.3669184,
+		"mbx": 39.74977653,
+		"mdl": 17.59568373,
+		"mga": 4242.21527865,
+		"mgf": 21211.07639325,
+		"mina": 21.08664112,
+		"mkd": 53.86559218,
+		"mkr": 0.00069805431,
+		"mmk": 2098.67757298,
+		"mnt": 3583.03043702,
+		"mop": 8.07583352,
+		"mro": 399.24685027,
+		"mru": 39.92468502,
+		"mtl": 0.37538708,
+		"mur": 46.99214352,
+		"mvr": 15.45460803,
+		"mwk": 1734.10001883,
+		"mxn": 17.47391523,
+		"mxv": 1.98137949,
+		"myr": 4.07599825,
+		"mzm": 63846.75887326,
+		"mzn": 63.84675887,
+		"nad": 16.24876409,
+		"near": 0.50173353,
+		"neo": 0.50540311,
+		"nexo": 1.29948255,
+		"nft": 3772129.75105074,
+		"ngn": 1369.85558947,
+		"nio": 36.79948746,
+		"nlg": 1.92696079,
+		"nok": 9.83338545,
+		"npr": 152.46405116,
+		"nzd": 1.75710821,
+		"okb": 0.012533423,
+		"omr": 0.38476049,
+		"one": 799.80460688,
+		"op": 9.29881321,
+		"ordi": 0.30796198,
+		"pab": 0.99969084,
+		"paxg": 0.00024068687,
+		"pen": 3.40423017,
+		"pepe": 366515.08753948,
+		"pgk": 4.39792845,
+		"php": 61.49388512,
+		"pi": 8.83715931,
+		"pkr": 278.12372677,
+		"pln": 3.75357456,
+		"pol": 13.59341471,
+		"pte": 175.30480556,
+		"pyg": 6080.74689603,
+		"qar": 3.63887464,
+		"qnt": 0.014931061,
+		"qtum": 1.4063428,
+		"rol": 45697.09966927,
+		"ron": 4.56970997,
+		"rpl": 0.493752,
+		"rsd": 102.56205872,
+		"rub": 77.03384683,
+		"rune": 2.41727141,
+		"rvn": 262.30960001,
+		"rwf": 1465.41772126,
+		"sand": 20.03652767,
+		"sar": 3.74884063,
+		"sbd": 8.08955848,
+		"scr": 14.28537677,
+		"sdd": 60005.96409101,
+		"sdg": 600.05964091,
+		"sek": 9.6498492,
+		"sgd": 1.29210757,
+		"shib": 228329.52554761,
+		"shp": 0.74924365,
+		"sit": 209.54521405,
+		"skk": 26.34267701,
+		"sle": 22.83288904,
+		"sll": 22832.88903752,
+		"snx": 4.36571833,
+		"sol": 0.012389694,
+		"sos": 570.86418901,
+		"spl": 0.16661514,
+		"srd": 37.63297934,
+		"srg": 37632.97934886,
+		"ssp": 4747.71765705,
+		"std": 21582.17919055,
+		"stn": 21.5821792,
+		"stx": 5.84628928,
+		"sui": 1.33810552,
+		"svc": 8.74729481,
+		"syp": 110.50859947,
+		"szl": 16.24876409,
+		"thb": 33.23000014,
+		"theta": 7.12612659,
+		"tjs": 9.26641774,
+		"tmm": 17540.5270289,
+		"tmt": 3.5081054,
+		"tnd": 2.94702693,
+		"top": 2.40756309,
+		"trl": 46800973.00302798,
+		"trx": 3.04409792,
+		"try": 46.800973,
+		"ttd": 6.77389146,
+		"tusd": 1.00178477,
+		"tvd": 1.44311501,
+		"twd": 32.08031858,
+		"twt": 2.9080166,
+		"tzs": 2626.7966032,
+		"uah": 44.55181274,
+		"ugx": 3653.38567469,
+		"uni": 0.31631361,
+		"usd": 0.99969084,
 		"usdc": 1,
-		"usdd": 1.00068562,
-		"usdp": 1.00063489,
-		"usdt": 1.00072583,
-		"uyu": 40.15505205,
-		"uzs": 11971.61867948,
-		"val": 1691.78672633,
-		"veb": 64648139093.83345,
-		"ved": 646.48139094,
-		"vef": 64648139.09383344,
-		"ves": 646.48139094,
-		"vet": 210.70057804,
-		"vnd": 26288.9364244,
-		"vuv": 119.42910142,
-		"waves": 3.76662252,
-		"wemix": 3.83913557,
-		"woo": 84.1811037,
-		"wst": 2.77228566,
-		"xaf": 573.13254125,
-		"xag": 0.016024931,
-		"xau": 0.00023944877,
-		"xaut": 0.00024043514,
-		"xbt": 0.00001593764,
-		"xcd": 2.69915464,
-		"xcg": 1.79657029,
-		"xch": 0.61353322,
-		"xdc": 34.98753609,
-		"xdr": 0.73698927,
-		"xec": 188179.01081407,
-		"xem": 2339.81096316,
-		"xlm": 4.96313817,
-		"xmr": 0.0030581287,
-		"xof": 573.13254125,
-		"xpd": 0.00078685053,
-		"xpf": 104.26431105,
-		"xpt": 0.00060807992,
-		"xrp": 0.87910416,
-		"xtz": 4.15217243,
-		"yer": 237.95781901,
-		"zar": 16.22189972,
-		"zec": 0.0022062861,
-		"zil": 320.48256675,
-		"zmk": 18362.55136842,
-		"zmw": 18.36255137,
-		"zwd": 361.78286194,
-		"zwg": 26.84834116,
-		"zwl": 67086.59980178
+		"usdd": 1.00070652,
+		"usdp": 1.00271471,
+		"usdt": 1.00076961,
+		"uyu": 40.23662131,
+		"uzs": 11964.09737507,
+		"val": 1693.10679189,
+		"veb": 64423929325.54336,
+		"ved": 644.18193678,
+		"vef": 64418193.67873121,
+		"ves": 644.18193678,
+		"vet": 211.91274849,
+		"vnd": 26292.07963311,
+		"vuv": 120.15476917,
+		"waves": 3.76206276,
+		"wemix": 3.86134748,
+		"woo": 84.42913934,
+		"wst": 2.76495738,
+		"xaf": 573.57974451,
+		"xag": 0.016190685,
+		"xau": 0.00024013464,
+		"xaut": 0.00024077452,
+		"xbt": 0.000015797414,
+		"xcd": 2.70603704,
+		"xcg": 1.80278369,
+		"xch": 0.63432631,
+		"xdc": 35.57811294,
+		"xdr": 0.73735918,
+		"xec": 188198.04119805,
+		"xem": 2335.22510318,
+		"xlm": 5.00750387,
+		"xmr": 0.0030891906,
+		"xof": 573.57974451,
+		"xpd": 0.00078676449,
+		"xpf": 104.3456663,
+		"xpt": 0.00061054728,
+		"xrp": 0.87326762,
+		"xtz": 4.01763777,
+		"yer": 236.92016799,
+		"zar": 16.24876409,
+		"zec": 0.0021949359,
+		"zil": 324.06982658,
+		"zmk": 18343.6365407,
+		"zmw": 18.34363654,
+		"zwd": 361.78811341,
+		"zwg": 26.81528521,
+		"zwl": 67004.00209355
 	}
 }