@shackra/exchange-api 2026.7.60013 → 2026.7.60849

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-07-06T0013","akt":{"1inch":8.76030245,"aave":0.0071184396,"ada":3.27671108,"aed":2.28856331,"afn":40.92783022,"akt":1,"algo":6.91550842,"all":51.12430838,"amd":229.32365244,"amp":1366.36346438,"ang":1.11991725,"aoa":576.0406256,"ape":4.2888039,"apt":1.01100185,"ar":0.30427921,"arb":7.95198214,"ars":927.43035999,"atom":0.39825888,"ats":7.49461485,"aud":0.89854048,"avax":0.091663812,"awg":1.1154604,"axs":0.60940763,"azm":5297.95607134,"azn":1.05959122,"bake":847.28194793,"bam":1.0652524,"bat":7.28093072,"bbd":1.24632447,"bch":0.0026324486,"bdt":76.65731685,"bef":21.97132428,"bgn":1.0652524,"bhd":0.234309,"bif":1857.6867549,"bmd":0.62316224,"bnb":0.001093148,"bnd":0.80473123,"bob":4.31942176,"brl":3.22241262,"bsd":0.62316224,"bsv":0.04334319,"bsw":1841.05495591,"btc":0.0000099353996,"btcb":13.29785508,"btg":2.39904631,"btn":59.44796674,"btt":2326737.4525916,"busd":0.62299755,"bwp":8.41298889,"byn":1.80881363,"byr":12215.56924365,"bzd":1.25458956,"cad":0.88484477,"cake":0.45298391,"cdf":1403.34479643,"celo":9.68822598,"cfx":13.91873958,"chf":0.50045033,"chz":34.23305774,"clp":573.85986508,"cnh":4.22828049,"cny":4.22599706,"comp":0.037046428,"cop":2085.57226322,"crc":279.8746235,"cro":10.42505952,"crv":2.9690151,"cspr":313.73898063,"cuc":0.62324316,"cup":16.51594804,"cve":60.05909604,"cvx":0.51726317,"cyp":0.31877235,"czk":13.17649377,"dai":0.62347458,"dash":0.017738331,"dcr":0.05618085,"dem":1.0652524,"dfi":678.42655859,"djf":111.21842084,"dkk":4.07361154,"doge":8.21261938,"dop":36.75968038,"dot":0.71718294,"dydx":4.81424644,"dzd":82.94787893,"eek":8.52201917,"egld":0.23077518,"egp":30.61100825,"enj":20.98280363,"eos":8.53752143,"ern":9.34743354,"esp":90.62295052,"etb":99.56639545,"etc":0.087207585,"eth":0.00035399125,"eur":0.5446549,"eurc":0.54549277,"fei":0.62384984,"fil":0.79481817,"fim":3.23837099,"fjd":1.40572532,"fkp":0.46668983,"flow":21.94273934,"flr":89.47911728,"frax":0.62964793,"frf":3.57270195,"ftt":2.60748555,"gala":267.50242319,"gbp":0.46668983,"gel":1.6419391,"ggp":0.46668983,"ghc":70792.77731973,"ghs":7.07927773,"gip":0.46668983,"gmd":46.09934194,"gmx":0.10566948,"gnf":5469.58824516,"gno":0.005920631,"grd":185.59115784,"grt":33.6555449,"gt":0.092769938,"gtq":4.74947432,"gusd":0.62441182,"gyd":130.30946864,"hbar":8.29693355,"hkd":4.88801042,"hnl":16.67901516,"hnt":2.59196375,"hot":1845.10109018,"hrk":4.10370236,"ht":17.54564962,"htg":81.89186977,"huf":192.55911958,"icp":0.28252983,"idr":11213.45219356,"iep":0.42895059,"ils":1.86676209,"imp":0.46668983,"imx":4.59876042,"inj":0.13195929,"inr":59.44796674,"iqd":816.51186693,"irr":857551.65840524,"isk":78.45201197,"itl":1054.59894699,"jep":0.46668983,"jmd":98.38075339,"jod":0.44182203,"jpy":100.55166478,"kas":20.098834,"kava":13.80177153,"kcs":0.087808463,"kda":100.30865864,"kes":80.5715795,"kgs":54.50884001,"khr":2504.28508879,"klay":17.57694307,"kmf":267.95264664,"knc":5.52782278,"kpw":560.91921397,"krw":951.78358765,"ksm":0.19201773,"kwd":0.19312234,"kyd":0.51102687,"kzt":294.51642849,"lak":14041.51396445,"lbp":55826.68289133,"ldo":2.30523448,"leo":0.068179943,"link":0.07903981,"lkr":208.93226663,"lrc":50.07195059,"lrd":113.2802018,"lsl":10.11214836,"ltc":0.01409264,"ltl":1.88058444,"luf":21.97132428,"luna":12.6483698,"lunc":9976.13554954,"lvl":0.38278347,"lyd":3.99601296,"mad":5.83257028,"mana":8.89008886,"mbx":24.4663216,"mdl":10.98462221,"mga":2654.796884,"mgf":13273.98441998,"mina":13.39815274,"mkd":33.55622392,"mkr":0.00044254376,"mmk":1308.38401161,"mnt":2232.21144156,"mop":5.03465074,"mro":248.80125406,"mru":24.88012541,"mtl":0.23382035,"mur":29.31408151,"mvr":9.63371073,"mwk":1080.97380465,"mxn":10.88631854,"mxv":1.23491043,"myr":2.53683796,"mzm":39703.8265038,"mzn":39.70382651,"nad":10.11214836,"near":0.31728634,"neo":0.31560396,"nexo":0.80469855,"nft":2350705.4165203,"ngn":853.78442999,"nio":22.84977872,"nlg":1.20026145,"nok":6.13278825,"npr":95.16133276,"nzd":1.09161056,"okb":0.007791785,"omr":0.23990936,"one":492.62865309,"op":5.82153479,"ordi":0.18765013,"pab":0.62316224,"paxg":0.00014979957,"pen":2.12025428,"pepe":230954.86985265,"pgk":2.74240788,"php":38.29072362,"pi":5.4495728,"pkr":173.27875159,"pln":2.33787462,"pol":8.53592527,"pte":109.19350405,"pyg":3786.50638392,"qar":2.26831054,"qnt":0.0092186265,"qtum":0.87548106,"rol":28458.51474817,"ron":2.84585147,"rpl":0.27635972,"rsd":63.94389384,"rub":47.98159417,"rune":1.51247828,"rvn":160.94287944,"rwf":914.34875711,"sand":12.36344238,"sar":2.33685839,"sbd":5.04634038,"scr":9.00718117,"sdd":37402.24273848,"sdg":374.02242738,"sek":6.01600825,"sgd":0.80473123,"shib":143535.88798741,"shp":0.46668983,"sit":130.5211007,"skk":16.40827358,"sle":14.23300328,"sll":14233.00328329,"snx":2.75189459,"sol":0.0077459839,"sos":356.34915444,"spl":0.10386037,"srd":23.44089609,"srg":23440.89609516,"ssp":2957.77485332,"std":13408.53903791,"stn":13.40853904,"stx":3.66968196,"sui":0.84073654,"svc":5.45266957,"syp":68.88839262,"szl":10.11214836,"thb":20.67335982,"theta":4.45318025,"tjs":5.783721,"tmm":10886.52832134,"tmt":2.17730567,"tnd":1.83711719,"top":1.49283323,"trl":29202181.19773231,"trx":1.92327192,"try":29.2021812,"ttd":4.18474996,"tusd":0.62440604,"tvd":0.89854048,"twd":19.90451557,"twt":1.81944472,"tzs":1638.06237858,"uah":27.81650442,"ugx":2274.88478992,"uni":0.19611596,"usd":0.62316224,"usdc":0.623364,"usdd":0.62379139,"usdp":0.62375977,"usdt":0.62381646,"uyu":25.03121401,"uzs":7462.67614977,"val":1054.59894699,"veb":40299322811.66018,"ved":402.99322811,"vef":40299322.81166017,"ves":402.99322811,"vet":131.34315589,"vnd":16387.57666024,"vuv":74.44780281,"waves":2.3479769,"wemix":2.39317892,"woo":52.47546983,"wst":1.72814309,"xaf":357.27019551,"xag":0.0099893654,"xau":0.00014926374,"xaut":0.00014987861,"xbt":0.0000099349509,"xcd":1.68255584,"xcg":1.11991725,"xch":0.38245452,"xdc":21.80997057,"xdr":0.45941258,"xec":117304.02157699,"xem":1458.55392969,"xlm":3.09384168,"xmr":0.0019063274,"xof":357.27019551,"xpd":0.0004904943,"xpf":64.99461837,"xpt":0.00037905513,"xrp":0.54800189,"xtz":2.58831483,"yer":148.33433875,"zar":10.11214836,"zec":0.0013753194,"zil":199.7772959,"zmk":11446.55353757,"zmw":11.44655354,"zwd":225.52241326,"zwg":16.73628944,"zwl":41819.37144122}}
+{"date":"2026-07-06T0849","akt":{"1inch":8.74985186,"aave":0.0070978785,"ada":3.34118403,"aed":2.3033964,"afn":39.8767871,"agix":8.03900688,"akt":1,"algo":7.00645541,"all":51.41263525,"amd":230.79135917,"amp":1406.15139879,"ang":1.13105777,"aoa":576.01799999,"ape":4.47414086,"apt":1.00287703,"ar":0.3142059,"arb":7.84151703,"ars":936.13802741,"atom":0.39664114,"ats":7.54896664,"aud":0.90540338,"avax":0.090845747,"awg":1.12269014,"axs":0.62113066,"azm":5331.20944886,"azn":1.06624189,"bake":834.71425571,"bam":1.07297773,"bat":7.12165462,"bbd":1.2544024,"bch":0.002598984,"bdt":77.31728391,"bef":22.13066279,"bgn":1.07297773,"bhd":0.23582765,"bif":1867.18224803,"bmd":0.6272012,"bnb":0.001073092,"bnd":0.81066205,"bob":4.34472239,"brl":3.24142863,"bsd":0.6272012,"bsv":0.042481274,"bsw":1873.94943081,"btc":0.0000099084317,"btcb":11.83533363,"btg":2.17359053,"btn":59.75649458,"btt":2364913.6155701,"busd":0.62666727,"bwp":8.46516588,"byn":1.8213438,"byr":12294.33101291,"bzd":1.26322396,"cad":0.89124016,"cake":0.4331152,"cdf":1447.10552577,"celo":9.33558808,"cfx":14.01906299,"chf":0.50454579,"chz":34.74148756,"clp":577.77757459,"cnh":4.25955863,"cny":4.25787114,"comp":0.037423574,"cop":2096.43906843,"crc":281.68860199,"cro":10.4931943,"crv":2.93389604,"cspr":322.94617024,"cuc":0.62726156,"cup":16.62243744,"cve":60.49465134,"cvx":0.52148921,"cyp":0.32108413,"czk":13.26869136,"dai":0.62749774,"dash":0.0178299,"dcr":0.056502396,"dem":1.07297773,"dfi":754.92567745,"djf":111.70006838,"dkk":4.10077444,"doge":8.1161422,"dop":37.17189842,"dot":0.71898753,"dydx":4.74923969,"dzd":83.4139693,"eek":8.58382182,"egld":0.2269285,"egp":30.80935926,"enj":21.67200813,"eos":8.65917487,"ern":9.40801797,"esp":91.28015833,"etb":100.324298,"etc":0.08830949,"eth":0.00035259544,"eur":0.5486048,"eurc":0.54900429,"fei":0.62742406,"fil":0.79433851,"fim":3.26185602,"fjd":1.4083849,"fkp":0.47007184,"flow":22.3806521,"flr":90.2328943,"frax":0.63403034,"frf":3.59861159,"ftt":2.63312733,"gala":273.7774845,"gbp":0.47007184,"gel":1.64737265,"ggp":0.47007184,"ghc":71256.18535201,"ghs":7.12561853,"gip":0.47007184,"gmd":46.25253125,"gmx":0.10583799,"gnf":5499.01073642,"gno":0.0059661253,"grd":186.93708576,"grt":33.05837807,"gt":0.092515507,"gtq":4.78745637,"gusd":0.62802938,"gyd":131.2828057,"hbar":8.30621857,"hkd":4.919164,"hnl":16.79157312,"hnt":2.61727903,"hot":1738.06431805,"hrk":4.13346287,"ht":17.50550569,"htg":82.09727887,"huf":193.98834215,"icp":0.28452172,"idr":11284.91565893,"iep":0.43206139,"ils":1.88390169,"imp":0.47007184,"imx":4.53956063,"inj":0.12837999,"inr":59.75649458,"iqd":822.3823727,"irr":863080.85468623,"isk":78.99993811,"itl":1062.24701697,"jep":0.47007184,"jmd":99.36283226,"jod":0.44468565,"jpy":101.51235266,"kas":20.4464207,"kava":13.90109295,"kcs":0.086875407,"kda":107.61039856,"kes":81.09136578,"kgs":54.85766925,"khr":2514.97103224,"kmf":269.89586932,"knc":5.62668872,"kpw":564.53582744,"krw":961.4115185,"ksm":0.17799267,"kwd":0.19462013,"kyd":0.52178177,"kzt":296.50499821,"lak":14180.42099754,"lbp":56324.8079269,"ldo":2.3218315,"leo":0.067010791,"link":0.07854721,"lkr":210.04663219,"lrc":51.04771172,"lrd":113.91476996,"lsl":10.19439604,"ltc":0.013894668,"ltl":1.89422266,"luf":22.13066279,"luna":12.77164,"lunc":10215.80712683,"lvl":0.38555946,"lyd":4.0230984,"mad":5.87288908,"mana":9.01373515,"mbx":24.93881765,"mdl":11.03944692,"mga":2661.54535949,"mgf":13307.72679747,"mina":13.22965671,"mkd":33.79501215,"mkr":0.0004379559,"mmk":1316.70016455,"mnt":2247.97597627,"mop":5.06673891,"mro":250.48554395,"mru":25.04855439,"mtl":0.23551604,"mur":29.48264369,"mvr":9.69614637,"mwk":1087.96596939,"mxn":10.96304995,"mxv":1.24310791,"myr":2.5572616,"mzm":40057.14788993,"mzn":40.05714789,"nad":10.19439604,"near":0.31478519,"neo":0.31708747,"nexo":0.81528907,"nft":2366615.97181119,"ngn":859.44077513,"nio":23.08782055,"nlg":1.20896588,"nok":6.1694185,"npr":95.6552087,"nzd":1.1024012,"okb":0.007863409,"omr":0.24139687,"one":501.7935442,"op":5.83403046,"ordi":0.19321386,"pab":0.6272012,"paxg":0.00015100578,"pen":2.13579755,"pepe":229949.7942347,"pgk":2.75923905,"php":38.58096627,"pi":5.54439103,"pkr":174.49348176,"pln":2.35497453,"pol":8.52844268,"pte":109.9853876,"pyg":3815.03120901,"qar":2.28301236,"qnt":0.0093676758,"qtum":0.88233268,"rol":28670.1394385,"ron":2.86701395,"rpl":0.30977762,"rsd":64.34693987,"rub":48.33066313,"rune":1.5165844,"rvn":164.57177508,"rwf":919.39599467,"sand":12.57082061,"sar":2.35200449,"sbd":5.07534989,"scr":8.96257633,"sdd":37647.45180946,"sdg":376.47451809,"sek":6.05426874,"sgd":0.81066205,"shib":143252.84061253,"shp":0.47007184,"sit":131.46765438,"skk":16.52726822,"sle":14.32524421,"sll":14325.24421084,"snx":2.73903058,"sol":0.0077732344,"sos":358.1574327,"spl":0.10453354,"srd":23.61074933,"srg":23610.74933041,"ssp":2978.69510816,"std":13540.55489863,"stn":13.5405549,"stx":3.66793363,"sui":0.83952093,"svc":5.48801048,"syp":69.33256112,"szl":10.19439604,"thb":20.84834146,"theta":4.47089738,"tjs":5.8137057,"tmm":11004.84186924,"tmt":2.20096837,"tnd":1.84895045,"top":1.51049344,"trl":29362704.23211654,"trx":1.90985232,"try":29.36270423,"ttd":4.24990676,"tusd":0.62851492,"tvd":0.90540338,"twd":20.12703681,"twt":1.82447556,"tzs":1648.03949125,"uah":27.95159195,"ugx":2292.11651229,"uni":0.19845363,"usd":0.6272012,"usdc":0.62739517,"usdd":0.62783843,"usdp":0.62909836,"usdt":0.62787802,"uyu":25.24426171,"uzs":7506.21686018,"val":1062.24701697,"veb":40419261841.721115,"ved":404.15663324,"vef":40415663.32463656,"ves":404.15663324,"vet":132.95303405,"vnd":16495.52366923,"vuv":75.38452136,"waves":2.36029999,"wemix":2.42259074,"woo":52.9704339,"wst":1.73472089,"xaf":359.86115909,"xag":0.010157957,"xau":0.00015065931,"xaut":0.00015106077,"xbt":0.0000099112215,"xcd":1.69775456,"xcg":1.13105777,"xch":0.39797326,"xdc":22.32153608,"xdr":0.46261559,"xec":118074.54132213,"xem":1465.10894156,"xlm":3.14168372,"xmr":0.0019381433,"xof":359.86115909,"xpd":0.00049361223,"xpf":65.46596664,"xpt":0.00038305441,"xrp":0.54788389,"xtz":2.52064651,"yer":148.64256815,"zar":10.19439604,"zec":0.0013770922,"zil":203.31984268,"zmk":11508.70889482,"zmw":11.50870889,"zwd":226.98411351,"zwg":16.82378032,"zwl":42037.98702462}}