@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/busd.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"busd": {
-		"1inch": 13.40298681,
-		"aave": 0.010208083,
-		"ada": 6.16555093,
-		"aed": 3.67561427,
-		"afn": 66.43820497,
-		"agix": 14.37168978,
-		"akt": 1.76980138,
-		"algo": 11.86837589,
-		"all": 82.04749405,
-		"amd": 365.77519013,
-		"amp": 2313.78809244,
-		"ang": 1.79678227,
-		"aoa": 918.64035636,
-		"ape": 6.75853693,
-		"apt": 1.61431012,
-		"ar": 0.49611548,
-		"arb": 10.98719358,
-		"ars": 1471.63933531,
-		"atom": 0.64259544,
-		"ats": 12.03724553,
-		"aud": 1.43165441,
-		"avax": 0.15124375,
-		"awg": 1.79151792,
-		"axs": 1.00708789,
-		"azm": 8507.20739252,
-		"azn": 1.70144148,
-		"bake": 1331.50021046,
-		"bam": 1.71092243,
-		"bat": 12.3992005,
-		"bbd": 2.001696,
-		"bch": 0.0043146005,
-		"bdt": 123.00149566,
-		"bef": 35.2885679,
-		"bgn": 1.71092243,
-		"bhd": 0.37631885,
-		"bif": 2989.2411499,
-		"bmd": 1.000848,
-		"bnb": 0.0017256957,
-		"bnd": 1.29106347,
-		"bob": 10.3947168,
-		"brl": 5.08965688,
-		"bsd": 1.000848,
-		"bsv": 0.073098974,
-		"bsw": 2968.17742244,
-		"btc": 0.000015516784,
-		"btcb": 16.38441092,
-		"btg": 2.82915152,
-		"btn": 96.32101195,
-		"btt": 3665802.33574298,
+		"1inch": 13.35220704,
+		"aave": 0.010365487,
+		"ada": 6.0271122,
+		"aed": 3.67383812,
+		"afn": 66.50497116,
+		"akt": 1.71999504,
+		"algo": 11.82606204,
+		"all": 81.8196136,
+		"amd": 365.63525361,
+		"amp": 2317.28746174,
+		"ang": 1.79440417,
+		"aoa": 918.03551307,
+		"ape": 6.54393483,
+		"apt": 1.60481457,
+		"ar": 0.50163296,
+		"arb": 11.41151777,
+		"ars": 1476.16060811,
+		"atom": 0.64408866,
+		"ats": 12.00538512,
+		"aud": 1.42967677,
+		"avax": 0.14892451,
+		"awg": 1.79065221,
+		"axs": 1.00004896,
+		"azm": 8502.93810389,
+		"azn": 1.70058763,
+		"bake": 1340.16741867,
+		"bam": 1.70639393,
+		"bat": 12.30139084,
+		"bbd": 2.00072873,
+		"bch": 0.0044647867,
+		"bdt": 122.93542307,
+		"bef": 35.19516546,
+		"bgn": 1.70639393,
+		"bhd": 0.376137,
+		"bif": 2975.08038285,
+		"bmd": 1.00036436,
+		"bnb": 0.0017234863,
+		"bnd": 1.28912324,
+		"bob": 10.38581811,
+		"brl": 5.09076394,
+		"bsd": 1.00036436,
+		"bsv": 0.075000331,
+		"bsw": 2958.42195285,
+		"btc": 0.000015468133,
+		"btcb": 16.40889455,
+		"btg": 3.42893043,
+		"btn": 96.3833185,
+		"btt": 3670888.96860562,
 		"busd": 1,
-		"bwp": 13.58552376,
-		"byn": 2.86349505,
-		"byr": 19607.64802997,
-		"bzd": 2.01010038,
-		"cad": 1.40527514,
-		"cake": 0.70025527,
-		"cdf": 2305.87507678,
-		"celo": 14.43589882,
-		"cfx": 22.37606725,
-		"chf": 0.80935213,
-		"chz": 60.22999872,
-		"clp": 926.78284469,
-		"cnh": 6.77452242,
-		"cny": 6.77335155,
-		"comp": 0.059070246,
-		"cop": 3259.92208824,
-		"crc": 448.50000508,
-		"cro": 18.0077655,
-		"crv": 4.48998457,
-		"cspr": 548.92219712,
-		"cuc": 1.00039051,
-		"cup": 26.51034079,
-		"cve": 96.4620731,
-		"cvx": 0.75392391,
-		"cyp": 0.51198643,
-		"czk": 21.20000969,
-		"dai": 1.00062104,
-		"dash": 0.029066686,
-		"dcr": 0.074249685,
-		"dem": 1.71092243,
-		"dfi": 1304.70042873,
-		"djf": 178.3159232,
-		"dkk": 6.5396115,
-		"doge": 13.56884904,
-		"dop": 58.4934732,
-		"dot": 1.17230171,
-		"dydx": 8.36210791,
-		"dzd": 133.25254089,
-		"eek": 13.68737944,
-		"egld": 0.29782658,
-		"egp": 50.76038466,
-		"enj": 34.41040234,
-		"eos": 13.17086642,
-		"ern": 15.01271998,
-		"esp": 145.55126956,
-		"etb": 160.67800662,
-		"etc": 0.14207665,
-		"eth": 0.00053647433,
-		"eur": 0.87478074,
-		"eurc": 0.87499234,
-		"fei": 1.00023397,
-		"fil": 1.27852337,
-		"fim": 5.20121014,
-		"fjd": 2.22844803,
-		"fkp": 0.7464969,
-		"flow": 37.68857024,
-		"flr": 151.09833412,
-		"frax": 1.00967138,
-		"frf": 5.73818555,
-		"ftt": 4.6892424,
-		"gala": 493.91416394,
-		"gbp": 0.7464969,
-		"gel": 2.6298985,
-		"ggp": 0.7464969,
-		"ghc": 114825.77092247,
-		"ghs": 11.48257709,
-		"gip": 0.7464969,
-		"gmd": 73.95884149,
-		"gmx": 0.171338,
-		"gnf": 8772.01686332,
-		"gno": 0.0086239981,
-		"grd": 298.08153993,
-		"grt": 56.58772623,
-		"gt": 0.14946636,
-		"gtq": 7.6242617,
-		"gusd": 1.00117887,
-		"gyd": 208.59831355,
-		"hbar": 14.90391099,
-		"hkd": 7.84423737,
-		"hnl": 26.7584007,
-		"hnt": 4.76092068,
-		"hot": 2774.64305573,
-		"hrk": 6.59103554,
-		"ht": 26.73783678,
-		"htg": 130.34209922,
-		"huf": 313.53038008,
-		"icp": 0.45698179,
-		"idr": 18067.55637105,
-		"iep": 0.68894583,
-		"ils": 2.99917486,
-		"imp": 0.7464969,
-		"imx": 7.67402482,
-		"inj": 0.20018992,
-		"inr": 96.32101195,
-		"iqd": 1306.37961908,
-		"irr": 1375661.58112964,
-		"isk": 125.46315332,
-		"itl": 1693.81171918,
-		"jep": 0.7464969,
-		"jmd": 158.16068567,
-		"jod": 0.70960123,
-		"jpy": 162.21591531,
-		"kas": 34.79981392,
-		"kava": 22.41219861,
-		"kcs": 0.14376555,
-		"kda": 177.16925835,
-		"kes": 129.39327298,
-		"kgs": 87.54088167,
-		"khr": 4046.35001797,
-		"klay": 29.20503844,
-		"kmf": 430.3639164,
-		"knc": 9.06677523,
-		"kpw": 900.35125336,
-		"krw": 1491.04867363,
-		"ksm": 0.30278221,
-		"kwd": 0.30987136,
-		"kyd": 0.8317939,
-		"kzt": 469.15425111,
-		"lak": 22505.27973955,
-		"lbp": 89436.25881598,
-		"ldo": 3.05844822,
-		"leo": 0.10200381,
-		"link": 0.12096841,
-		"lkr": 335.18182878,
-		"lrc": 93.90849155,
-		"lrd": 181.9516985,
-		"lsl": 16.36058103,
-		"ltc": 0.022315262,
-		"ltl": 3.02044297,
-		"luf": 35.2885679,
-		"luna": 21.06020789,
-		"lunc": 16689.57130735,
-		"lvl": 0.61479591,
-		"lyd": 6.40311927,
-		"mad": 9.33275394,
-		"mana": 14.44633137,
-		"mbx": 39.8672097,
-		"mdl": 17.58322096,
-		"mga": 4275.00900897,
-		"mgf": 21375.04504489,
-		"mina": 22.22152228,
-		"mkd": 53.94442498,
-		"mkr": 0.00059655137,
-		"mmk": 2100.94448278,
-		"mnt": 3590.50941868,
-		"mop": 8.07956448,
-		"mro": 399.42618191,
-		"mru": 39.94261819,
-		"mtl": 0.37554337,
-		"mur": 47.34323269,
-		"mvr": 15.47230432,
-		"mwk": 1729.99980595,
-		"mxn": 17.42580774,
-		"mxv": 1.99255425,
-		"myr": 4.07309941,
-		"mzm": 63875.8888174,
-		"mzn": 63.87588881,
-		"nad": 16.36058103,
-		"near": 0.4962324,
-		"neo": 0.50752359,
-		"nexo": 1.31896506,
-		"nft": 3712898.45815451,
-		"ngn": 1380.61941522,
-		"nio": 36.77089106,
-		"nlg": 1.92776309,
-		"nok": 9.67272286,
-		"npr": 154.18585988,
-		"nzd": 1.71968176,
-		"okb": 0.012360996,
-		"omr": 0.38516788,
-		"one": 869.34287055,
-		"op": 9.8510625,
-		"ordi": 0.28944119,
-		"pab": 1.000848,
-		"paxg": 0.00024801253,
-		"pen": 3.40778041,
-		"pepe": 359532.2555509,
-		"pgk": 4.39343606,
-		"php": 61.69022667,
-		"pi": 13.14163653,
-		"pkr": 277.49696707,
-		"pln": 3.78433879,
-		"pol": 11.85616797,
-		"pte": 175.37779395,
-		"pyg": 6052.29445953,
-		"qar": 3.64308671,
-		"qnt": 0.015308127,
-		"qtum": 1.46609737,
-		"rol": 45874.2050839,
-		"ron": 4.58742051,
-		"rpl": 0.55816705,
-		"rsd": 102.66292607,
-		"rub": 77.52857926,
-		"rune": 2.37734917,
-		"rvn": 264.3016767,
-		"rwf": 1468.84612545,
-		"sand": 20.59397359,
-		"sar": 3.75317999,
-		"sbd": 8.05812597,
-		"scr": 13.79692348,
-		"sdd": 60072.46611006,
-		"sdg": 600.7246611,
-		"sek": 9.6469885,
-		"sgd": 1.29106347,
-		"shib": 238167.19088752,
-		"shp": 0.7464969,
-		"sit": 209.63245848,
-		"skk": 26.35364482,
-		"sle": 22.8644389,
-		"sll": 22864.43890201,
-		"snx": 4.23372596,
-		"sol": 0.012972368,
-		"sos": 571.89869497,
-		"spl": 0.166808,
-		"srd": 37.73833636,
-		"srg": 37738.33635532,
-		"ssp": 4806.68517298,
-		"std": 21612.54434792,
-		"stn": 21.61254435,
-		"stx": 5.99942818,
-		"sui": 1.33338693,
-		"svc": 8.75741999,
-		"syp": 110.57522758,
-		"szl": 16.36058103,
-		"thb": 33.51492926,
-		"theta": 6.96878331,
-		"tjs": 9.22195238,
-		"tmm": 17496.5943096,
-		"tmt": 3.49931886,
-		"tnd": 2.94850525,
-		"ton": 130.47515497,
-		"top": 2.39082783,
-		"trl": 47073847.51266509,
-		"trx": 3.07335928,
-		"try": 47.07384751,
-		"ttd": 6.78345034,
-		"tusd": 1.00284014,
-		"tvd": 1.43165441,
-		"twd": 32.21307738,
-		"twt": 2.78873105,
-		"tzs": 2639.97692551,
-		"uah": 44.86835621,
-		"ugx": 3704.36072992,
-		"uni": 0.27552271,
-		"usd": 1.000848,
-		"usdc": 1.00057815,
-		"usdd": 1.00219997,
-		"usdp": 1.00065957,
-		"usdt": 1.00114782,
-		"uyu": 40.11838853,
-		"uzs": 12078.68407016,
-		"val": 1693.81171918,
-		"veb": 72370651105.64511,
-		"ved": 723.92001714,
-		"vef": 72392001.71437554,
-		"ves": 723.92001714,
-		"vet": 208.03606861,
-		"vnd": 26268.68759388,
-		"vuv": 120.19598571,
-		"waves": 3.91986081,
-		"wemix": 4.10003293,
-		"woo": 81.31315047,
-		"wst": 2.72675787,
-		"xaf": 573.81855521,
-		"xag": 0.017086377,
-		"xau": 0.00024790024,
-		"xaut": 0.00024799134,
-		"xbt": 0.000015524654,
-		"xcd": 2.70966811,
-		"xcg": 1.79678227,
-		"xch": 0.72747636,
-		"xdc": 36.64399486,
-		"xdr": 0.73741315,
-		"xec": 175422.53039734,
-		"xem": 1988.54835989,
-		"xlm": 5.4946569,
-		"xmr": 0.0030223458,
-		"xof": 573.81855521,
-		"xpd": 0.00076353983,
-		"xpf": 104.38911076,
-		"xpt": 0.00061001345,
-		"xrp": 0.90966314,
-		"xtz": 4.38729235,
-		"yer": 237.3261243,
-		"zar": 16.36058103,
-		"zec": 0.0018057854,
-		"zil": 335.52350126,
-		"zmk": 18181.67939477,
-		"zmw": 18.18167939,
-		"zwd": 362.20689065,
-		"zwg": 26.81666346,
-		"zwl": 67007.44596241
+		"bwp": 13.51634158,
+		"byn": 2.8695377,
+		"byr": 19601.91216384,
+		"bzd": 2.00463467,
+		"cad": 1.40545276,
+		"cake": 0.70710468,
+		"cdf": 2308.62627677,
+		"celo": 14.53510777,
+		"cfx": 22.17140342,
+		"chf": 0.80625041,
+		"chz": 59.0788877,
+		"clp": 924.91788157,
+		"cnh": 6.7710585,
+		"cny": 6.77046,
+		"comp": 0.058808212,
+		"cop": 3231.31908374,
+		"crc": 448.28327822,
+		"cro": 17.98811566,
+		"crv": 4.56581045,
+		"cspr": 524.37177268,
+		"cuc": 1.00009745,
+		"cup": 26.50258541,
+		"cve": 96.20675547,
+		"cvx": 0.77879188,
+		"cyp": 0.51063129,
+		"czk": 21.11321509,
+		"dai": 1.0003958,
+		"dash": 0.029060761,
+		"dcr": 0.07294165,
+		"dem": 1.70639393,
+		"dfi": 740.87615932,
+		"djf": 177.73919474,
+		"dkk": 6.52202435,
+		"doge": 13.47033167,
+		"dop": 58.14043882,
+		"dot": 1.17947082,
+		"dydx": 8.18761465,
+		"dzd": 133.0641751,
+		"eek": 13.65115143,
+		"egld": 0.31077416,
+		"egp": 50.56207167,
+		"enj": 35.21217937,
+		"eos": 13.23690346,
+		"ern": 15.00546544,
+		"esp": 145.16602172,
+		"etb": 160.62154841,
+		"etc": 0.14154442,
+		"eth": 0.00051916252,
+		"eur": 0.87246536,
+		"eurc": 0.8757137,
+		"fei": 1.00029157,
+		"fil": 1.2700037,
+		"fim": 5.18744347,
+		"fjd": 2.24091036,
+		"fkp": 0.73912741,
+		"flow": 37.71606497,
+		"flr": 150.68608242,
+		"frax": 1.00904196,
+		"frf": 5.72299762,
+		"ftt": 4.7822557,
+		"gala": 491.22176569,
+		"gbp": 0.73912741,
+		"gel": 2.62708572,
+		"ggp": 0.73912741,
+		"ghc": 115067.24075945,
+		"ghs": 11.50672407,
+		"gip": 0.73912741,
+		"gmd": 73.94369271,
+		"gmx": 0.16551519,
+		"gnf": 8759.42550705,
+		"gno": 0.0086391515,
+		"grd": 297.2925721,
+		"grt": 56.11896161,
+		"gt": 0.14869991,
+		"gtq": 7.6182523,
+		"gusd": 1.00069438,
+		"gyd": 208.37710743,
+		"hbar": 14.73750394,
+		"hkd": 7.84103805,
+		"hnl": 26.72093113,
+		"hnt": 4.7334275,
+		"hot": 2764.56307895,
+		"hrk": 6.57359027,
+		"ht": 20.50337737,
+		"htg": 130.12486086,
+		"huf": 313.84115529,
+		"icp": 0.45803133,
+		"idr": 18070.56990343,
+		"iep": 0.68712231,
+		"ils": 2.9895026,
+		"imp": 0.73912741,
+		"imx": 7.6464182,
+		"inj": 0.19455091,
+		"inr": 96.3833185,
+		"iqd": 1305.67813908,
+		"irr": 1375134.14382272,
+		"isk": 124.93601418,
+		"itl": 1689.32850648,
+		"jep": 0.73912741,
+		"jmd": 157.76687737,
+		"jod": 0.70925833,
+		"jpy": 162.17903925,
+		"kas": 34.47935721,
+		"kava": 21.9142082,
+		"kcs": 0.14375189,
+		"kda": 176.26090085,
+		"kes": 129.33284106,
+		"kgs": 87.49083832,
+		"khr": 4026.8747142,
+		"klay": 29.4054625,
+		"kmf": 429.2248211,
+		"knc": 8.99697387,
+		"kpw": 900.08787183,
+		"krw": 1484.56609376,
+		"ksm": 0.30035632,
+		"kwd": 0.30946802,
+		"kyd": 0.83125049,
+		"kzt": 469.40076384,
+		"lak": 22480.72553857,
+		"lbp": 89481.71740032,
+		"ldo": 2.72991554,
+		"leo": 0.10184823,
+		"link": 0.11717844,
+		"lkr": 334.87867658,
+		"lrc": 94.70197702,
+		"lrd": 180.78402203,
+		"lsl": 16.35360424,
+		"ltc": 0.022119194,
+		"ltl": 3.0124484,
+		"luf": 35.19516546,
+		"luna": 21.00916662,
+		"lunc": 16668.17814535,
+		"lvl": 0.61316865,
+		"lyd": 6.37659469,
+		"mad": 9.34359492,
+		"mana": 14.19127828,
+		"mbx": 39.34778394,
+		"mdl": 17.4972645,
+		"mga": 4232.3717834,
+		"mgf": 21161.858917,
+		"mina": 22.45642856,
+		"mkd": 53.7936739,
+		"mkr": 0.00066771433,
+		"mmk": 2100.00494954,
+		"mnt": 3588.15546408,
+		"mop": 8.07626919,
+		"mro": 397.87223937,
+		"mru": 39.78722394,
+		"mtl": 0.37454938,
+		"mur": 47.18678309,
+		"mvr": 15.46424044,
+		"mwk": 1727.45020298,
+		"mxn": 17.40117986,
+		"mxv": 1.97981811,
+		"myr": 4.0758785,
+		"mzm": 63838.65142693,
+		"mzn": 63.83865142,
+		"nad": 16.35360424,
+		"near": 0.48390543,
+		"neo": 0.50559744,
+		"nexo": 1.31556391,
+		"nft": 3727938.98359988,
+		"ngn": 1377.80447162,
+		"nio": 36.72075015,
+		"nlg": 1.92266064,
+		"nok": 9.66999803,
+		"npr": 154.28559709,
+		"nzd": 1.71120453,
+		"okb": 0.012244542,
+		"omr": 0.38494732,
+		"one": 874.49932334,
+		"op": 9.7500777,
+		"ordi": 0.27241621,
+		"pab": 1.00036436,
+		"paxg": 0.00024856183,
+		"pen": 3.38962781,
+		"pepe": 358562.78419993,
+		"pgk": 4.46303862,
+		"php": 61.68558869,
+		"pi": 12.61804351,
+		"pkr": 277.20037543,
+		"pln": 3.77566447,
+		"pol": 12.06812623,
+		"pte": 174.9136007,
+		"pyg": 6036.15069042,
+		"qar": 3.64132628,
+		"qnt": 0.01537587,
+		"qtum": 1.46058783,
+		"rol": 45699.99203673,
+		"ron": 4.5699992,
+		"rpl": 0.52353723,
+		"rsd": 102.39633778,
+		"rub": 77.50726643,
+		"rune": 2.37641036,
+		"rvn": 256.91372154,
+		"rwf": 1466.5746207,
+		"sand": 20.58056817,
+		"sar": 3.75136636,
+		"sbd": 8.04810061,
+		"scr": 14.06420496,
+		"sdd": 60038.39365603,
+		"sdg": 600.38393656,
+		"sek": 9.60241865,
+		"sgd": 1.28912324,
+		"shib": 236322.98185877,
+		"shp": 0.73912741,
+		"sit": 209.07759935,
+		"skk": 26.28389149,
+		"sle": 22.85832078,
+		"sll": 22858.32077667,
+		"snx": 4.38212467,
+		"sol": 0.01296544,
+		"sos": 567.52947203,
+		"spl": 0.1667274,
+		"srd": 37.76888388,
+		"srg": 37768.88388489,
+		"ssp": 4826.22641895,
+		"std": 21540.23991544,
+		"stn": 21.54023991,
+		"stx": 5.89727782,
+		"sui": 1.3132381,
+		"svc": 8.75318817,
+		"syp": 110.54288119,
+		"szl": 16.35360424,
+		"thb": 33.61548931,
+		"theta": 6.72861178,
+		"tjs": 9.21045643,
+		"tmm": 17555.51472712,
+		"tmt": 3.51110295,
+		"tnd": 2.94387087,
+		"top": 2.389085,
+		"trl": 47060856.44154891,
+		"trx": 3.0809195,
+		"try": 47.06085645,
+		"ttd": 6.77750996,
+		"tusd": 1.00251106,
+		"tvd": 1.42967677,
+		"twd": 32.17763229,
+		"twt": 2.74731486,
+		"tzs": 2632.68513439,
+		"uah": 44.70950511,
+		"ugx": 3694.94193994,
+		"uni": 0.269823,
+		"usd": 1.00036436,
+		"usdc": 1.00030509,
+		"usdd": 1.0007999,
+		"usdp": 1.00056164,
+		"usdt": 1.00092278,
+		"uyu": 40.07753774,
+		"uzs": 12040.01719144,
+		"val": 1689.32850648,
+		"veb": 72392050890.20598,
+		"ved": 724.80114171,
+		"vef": 72480114.17101657,
+		"ves": 724.80114171,
+		"vet": 204.43753929,
+		"vnd": 26269.6548025,
+		"vuv": 119.44960121,
+		"waves": 3.91977485,
+		"wemix": 4.1331931,
+		"woo": 80.66712689,
+		"wst": 2.71741546,
+		"xaf": 572.29976146,
+		"xag": 0.017550588,
+		"xau": 0.0002481902,
+		"xaut": 0.00024837834,
+		"xbt": 0.000015479238,
+		"xcd": 2.70838922,
+		"xcg": 1.79440417,
+		"xch": 0.67999273,
+		"xdc": 36.42081057,
+		"xdr": 0.73649454,
+		"xec": 153887.5086286,
+		"xem": 2077.20756833,
+		"xlm": 5.31053157,
+		"xmr": 0.0030217879,
+		"xof": 572.29976146,
+		"xpd": 0.00076262827,
+		"xpf": 104.1128117,
+		"xpt": 0.00060018801,
+		"xrp": 0.89635465,
+		"xtz": 4.3421169,
+		"yer": 237.06854406,
+		"zar": 16.35360424,
+		"zec": 0.0017478192,
+		"zil": 331.74238109,
+		"zmk": 18325.70909413,
+		"zmw": 18.32570909,
+		"zwd": 362.03186287,
+		"zwg": 26.64847223,
+		"zwl": 66587.18246911
 	}
 }