@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","bhd":{"1inch":35.61603918,"aave":0.027126154,"ada":16.38384835,"aed":9.76728723,"afn":176.54764152,"agix":38.19019396,"akt":4.70293048,"algo":31.53808524,"all":218.02653418,"amd":971.98211737,"amp":6148.47783529,"ang":4.77462737,"aoa":2441.12236904,"ape":17.95960255,"apt":4.28974029,"ar":1.31833811,"arb":29.19650093,"ars":3910.61820407,"atom":1.70758239,"ats":31.98682609,"aud":3.80436543,"avax":0.40190319,"awg":4.7606383,"axs":2.67615585,"azm":22606.38139851,"azn":4.52127628,"bake":3538.22355574,"bam":4.54647021,"bat":32.94865668,"bbd":5.31914894,"bch":0.011465279,"bdt":326.85446529,"bef":93.77305479,"bgn":4.54647021,"bhd":1,"bif":7943.3734725,"bmd":2.65957447,"bnb":0.0045857277,"bnd":3.43077016,"bob":27.62209989,"brl":13.52485245,"bsd":2.65957447,"bsv":0.19424744,"bsw":7887.40038582,"btc":0.000041233077,"btcb":43.53864027,"btg":7.51796394,"btn":255.95585394,"btt":9741213.76260625,"busd":2.65732106,"bwp":36.10109846,"byn":7.60922572,"byr":52103.81612221,"bzd":5.34148207,"cad":3.73426723,"cake":1.86080309,"cdf":6127.45041207,"celo":38.36081801,"cfx":59.46039484,"chf":2.15070846,"chz":160.05044428,"clp":2462.75957479,"cnh":18.00208112,"cny":17.99896973,"comp":0.15696861,"cop":8662.65963152,"crc":1191.80851064,"cro":47.85241457,"crv":11.93133059,"cspr":1458.66251681,"cuc":2.65835878,"cup":70.44648699,"cve":256.3306987,"cvx":2.0034179,"cyp":1.36051231,"czk":56.33523231,"dai":2.65897136,"dash":0.077239516,"dcr":0.19730525,"dem":4.54647021,"dfi":3467.00793125,"djf":473.84265872,"dkk":17.37784739,"doge":36.05678838,"dop":155.43593843,"dot":3.11518202,"dydx":22.22080548,"dzd":354.09478372,"eek":36.3717617,"egld":0.79142085,"egp":134.88663936,"enj":91.43948694,"eos":34.99922077,"ern":39.89361702,"esp":386.77645447,"etb":426.97305149,"etc":0.37754327,"eth":0.0014255845,"eur":2.3245733,"eurc":2.32513559,"fei":2.65794279,"fil":3.39744707,"fim":13.82128527,"fjd":5.92170189,"fkp":1.98368194,"flow":100.15063157,"flr":401.51678596,"frax":2.68302104,"frf":15.24820133,"ftt":12.46082261,"gala":1312.48851157,"gbp":1.98368194,"gel":6.98848468,"ggp":1.98368194,"ghc":305128.93974277,"ghs":30.51289396,"gip":1.98368194,"gmd":196.53238734,"gmx":0.45530008,"gnf":23310.06518316,"gno":0.022916732,"grd":792.09835479,"grt":150.37175686,"gt":0.39718011,"gtq":20.26011122,"gusd":2.6604537,"gyd":554.31269247,"hbar":39.6044766,"hkd":20.84465718,"hnl":71.10566181,"hnt":12.65129481,"hot":7373.1174366,"hrk":17.51449758,"ht":71.05101689,"htg":346.36080577,"huf":833.15088314,"icp":1.21434734,"idr":48011.29811673,"iep":1.83075027,"ils":7.96977053,"imp":1.98368194,"imx":20.39234779,"inj":0.53196888,"inr":255.95585394,"iqd":3471.47007915,"irr":3655574.49623718,"isk":333.39588005,"itl":4501.00155955,"jep":1.98368194,"jmd":420.28372149,"jod":1.8856383,"jpy":431.05976864,"kas":92.47427854,"kava":59.55640745,"kcs":0.38203122,"kda":470.79560207,"kes":343.83946981,"kgs":232.6242288,"khr":10752.45113439,"klay":77.60716383,"kmf":1143.61510016,"knc":24.09333279,"kpw":2392.5223504,"krw":3962.19504763,"ksm":0.80458955,"kwd":0.82342769,"kyd":2.21034346,"kzt":1246.69347367,"lak":59803.75389928,"lbp":237660.85442184,"ldo":8.12727888,"leo":0.27105686,"link":0.32145191,"lkr":890.68573383,"lrc":249.54501266,"lrd":483.50408101,"lsl":43.4753166,"ltc":0.059298816,"ltl":8.02628673,"luf":93.77305479,"luna":55.96373404,"lunc":44349.5493813,"lvl":1.63371013,"lyd":17.01514372,"mad":24.80012362,"mana":38.38854064,"mbx":105.93997609,"mdl":46.72426343,"mga":11360.07148761,"mgf":56800.35743809,"mina":59.04971923,"mkd":143.34765678,"mkr":0.0015852285,"mmk":5582.88402803,"mnt":9541.13630814,"mop":21.46999689,"mro":1061.40360662,"mru":106.14036066,"mtl":0.99793931,"mur":125.80616947,"mvr":41.11488019,"mwk":4597.16492476,"mxn":46.30596596,"mxv":5.29485638,"myr":10.82353285,"mzm":169738.74482532,"mzn":169.73874481,"nad":43.4753166,"near":1.3186488,"neo":1.34865314,"nexo":3.50491364,"nft":9866363.28071511,"ngn":3668.74905319,"nio":97.71206335,"nlg":5.12268545,"nok":25.70353021,"npr":409.72133319,"nzd":4.56974657,"okb":0.032847136,"omr":1.02351471,"one":2310.1231216,"op":26.17743588,"ordi":0.76913816,"pab":2.65957447,"paxg":0.00065904891,"pen":9.05556668,"pepe":955392.63580165,"pgk":11.67477019,"php":163.93073875,"pi":34.92154755,"pkr":737.39853574,"pln":10.05620319,"pol":31.50564489,"pte":466.03510598,"pyg":16082.88955181,"qar":9.68085106,"qnt":0.040678609,"qtum":3.89589144,"rol":121902.4914559,"ron":12.19024915,"rpl":1.48322907,"rsd":272.80835593,"rub":206.01832673,"rune":6.31738003,"rvn":702.33441271,"rwf":3903.19574867,"sand":54.72479981,"sar":9.97340426,"sbd":21.41302787,"scr":36.66285537,"sdd":159631.82955045,"sdg":1596.31829551,"sek":25.63514574,"sgd":3.43077016,"shib":632886.69305856,"shp":1.98368194,"sit":557.06074758,"skk":70.03009548,"sle":60.75815511,"sll":60758.15510697,"snx":11.25036918,"sol":0.034471747,"sos":1519.71844851,"spl":0.44326242,"srd":100.28287612,"srg":100282.87611088,"ssp":12772.90575737,"std":57431.46933867,"stn":57.43146934,"stx":15.94240686,"sui":3.54323718,"svc":23.2712766,"syp":293.83388138,"szl":43.4753166,"thb":89.05992747,"theta":18.51829468,"tjs":24.5056883,"tmm":46494.06860418,"tmt":9.29881372,"tnd":7.83512511,"ton":346.71437761,"top":6.35319715,"trl":125090326.55091639,"trx":8.16690234,"try":125.09032654,"ttd":18.02580548,"tusd":2.66486822,"tvd":3.80436543,"twd":85.60048904,"twt":7.41055375,"tzs":7015.26629218,"uah":119.22962806,"ugx":9843.67579564,"uni":0.73215231,"usd":2.65957447,"usdc":2.65885739,"usdd":2.6631671,"usdp":2.65907375,"usdt":2.6603712,"uyu":106.60743888,"uzs":32096.94160298,"val":4501.00155955,"veb":192312055586.1072,"ved":1923.68791008,"vef":192368791.0084122,"ves":1923.68791008,"vet":552.81862715,"vnd":69804.33686239,"vuv":319.39932463,"waves":10.4163287,"wemix":10.89510386,"woo":216.0751475,"wst":7.24587112,"xaf":1524.82013356,"xag":0.045403989,"xau":0.00065875053,"xaut":0.00065899261,"xbt":0.000041253989,"xcd":7.20045814,"xcg":4.77462737,"xch":1.93313824,"xdc":97.37485941,"xdr":1.95954348,"xec":466153.98509516,"xem":5284.21144319,"xlm":14.60106753,"xmr":0.0080313431,"xof":1524.82013356,"xpd":0.0020289705,"xpf":277.39538285,"xpt":0.0016210016,"xrp":2.41726702,"xtz":11.65844436,"yer":630.6517091,"zar":43.4753166,"zec":0.0047985516,"zil":891.59366731,"zmk":48314.55963152,"zmw":48.31455963,"zwd":962.5,"zwg":71.26048468,"zwl":178060.29758934}}
+{"date":"2026-07-16T0924","bhd":{"1inch":35.49825471,"aave":0.027557745,"ada":16.02371527,"aed":9.76728723,"afn":176.81050013,"akt":4.57278875,"algo":31.44083678,"all":217.52609691,"amd":972.07999543,"amp":6160.75381949,"ang":4.77061327,"aoa":2440.6945133,"ape":17.3977429,"apt":4.26656928,"ar":1.33364428,"arb":30.33872699,"ars":3924.52911205,"atom":1.71237782,"ats":31.91758617,"aud":3.80094691,"avax":0.39593157,"awg":4.7606383,"axs":2.65873593,"azm":22605.9603158,"azn":4.52119207,"bake":3562.97683375,"bam":4.53662875,"bat":32.70454867,"bbd":5.31914894,"bch":0.011870108,"bdt":326.83682527,"bef":93.57007,"bgn":4.53662875,"bhd":1,"bif":7909.56587585,"bmd":2.65957447,"bnb":0.0045820707,"bnd":3.42727048,"bob":27.61179596,"brl":13.53433439,"bsd":2.65957447,"bsv":0.19939631,"bsw":7865.27767771,"btc":0.000041123668,"btcb":43.62478176,"btg":9.11617423,"btn":256.24524681,"btt":9759446.59765051,"busd":2.65860577,"bwp":35.93462372,"byn":7.62896949,"byr":52113.75680684,"bzd":5.3295333,"cad":3.73654481,"cake":1.87991258,"cdf":6137.72714314,"celo":38.64312141,"cfx":58.94502109,"chf":2.14350199,"chz":157.06747181,"clp":2458.9920179,"cnh":18.00157521,"cny":17.99998404,"comp":0.15634785,"cop":8590.80356487,"crc":1191.80851064,"cro":47.82330811,"crv":12.13869,"cspr":1394.09782114,"cuc":2.65886484,"cup":70.45992652,"cve":255.77583532,"cvx":2.07050059,"cyp":1.35756729,"czk":56.13171548,"dai":2.65965806,"dash":0.077261106,"dcr":0.19392309,"dem":4.53662875,"dfi":1969.69763298,"djf":472.53844891,"dkk":17.33949157,"doge":35.81230152,"dop":154.5725062,"dot":3.13574793,"dydx":21.76763957,"dzd":353.76518388,"eek":36.29302997,"egld":0.82622598,"egp":134.42461556,"enj":93.6153033,"eos":35.19170793,"ern":39.89361702,"esp":385.93922314,"etb":427.02937559,"etc":0.37631082,"eth":0.0013802485,"eur":2.31954144,"eurc":2.3281775,"fei":2.65938093,"fil":3.37643918,"fim":13.79136715,"fjd":5.95769721,"fkp":1.9650484,"flow":100.27214801,"flr":400.61488838,"frax":2.68264479,"frf":15.21519449,"ftt":12.71413261,"gala":1305.96502125,"gbp":1.9650484,"gel":6.98438527,"ggp":1.9650484,"ghc":305918.43036795,"ghs":30.59184303,"gip":1.9650484,"gmd":196.58712819,"gmx":0.44003963,"gnf":23287.85920612,"gno":0.022968098,"grd":790.38374795,"grt":149.19819521,"gt":0.39533444,"gtq":20.25392952,"gusd":2.66045186,"gyd":553.99258043,"hbar":39.18121303,"hkd":20.84622902,"hnl":71.04042173,"hnt":12.58431766,"hot":7349.88335676,"hrk":17.47658503,"ht":54.51039739,"htg":345.95070606,"huf":834.37990673,"icp":1.21772473,"idr":48042.52143551,"iep":1.82678734,"ils":7.94790886,"imp":1.9650484,"imx":20.32881157,"inj":0.51723418,"inr":256.24524681,"iqd":3471.28343598,"irr":3655939.5710466,"isk":332.15560835,"itl":4491.25851691,"jep":1.9650484,"jmd":419.43993069,"jod":1.8856383,"jpy":431.17012973,"kas":91.66701806,"kava":58.2612404,"kcs":0.3821796,"kda":468.60824824,"kes":343.84503766,"kgs":232.60364769,"khr":10705.87235537,"klay":78.17753231,"kmf":1141.13958654,"knc":23.91940665,"kpw":2392.97881069,"krw":3946.87598471,"ksm":0.79852904,"kwd":0.82275346,"kyd":2.20996734,"kzt":1247.95157979,"lak":59767.38665934,"lbp":237896.61030423,"ldo":7.2577692,"leo":0.27077428,"link":0.31153128,"lkr":890.31038223,"lrc":251.77522266,"lrd":480.63344434,"lsl":43.47778662,"ltc":0.058806218,"ltl":8.00891271,"luf":93.57007,"luna":55.85509162,"lunc":44314.11461388,"lvl":1.63017372,"lyd":16.95285144,"mad":24.84093537,"mana":37.72901434,"mbx":104.61024548,"mdl":46.51832838,"mga":11252.20804955,"mgf":56261.04024769,"mina":59.70279059,"mkd":143.01617189,"mkr":0.0017751892,"mmk":5583.08527856,"mnt":9539.49082505,"mop":21.47161588,"mro":1057.78543181,"mru":105.77854319,"mtl":0.99577915,"mur":125.45105386,"mvr":41.11331888,"mwk":4592.60907923,"mxn":46.26287721,"mxv":5.26355585,"myr":10.8361541,"mzm":169721.80711415,"mzn":169.7218071,"nad":43.47778662,"near":1.28651378,"neo":1.34418428,"nexo":3.4975658,"nft":9911120.09676564,"ngn":3663.03891995,"nio":97.62599827,"nlg":5.11159668,"nok":25.70871258,"npr":410.18457886,"nzd":4.54941824,"okb":0.03255341,"omr":1.02342316,"one":2324.94894801,"op":25.92161285,"ordi":0.72424731,"pab":2.65957447,"paxg":0.00066082793,"pen":9.01168407,"pepe":953277.08743894,"pgk":11.86546024,"php":163.9976621,"pi":33.5464033,"pkr":736.96651793,"pln":10.03800335,"pol":32.08439005,"pte":465.0263083,"pyg":16047.74506184,"qar":9.68085106,"qnt":0.040878378,"qtum":3.88312723,"rol":121498.26257614,"ron":12.14982625,"rpl":1.3918791,"rsd":272.23149457,"rub":206.06126585,"rune":6.3179383,"rvn":683.03230282,"rwf":3899.04375061,"sand":54.71561731,"sar":9.97340426,"sbd":21.39672673,"scr":37.39117646,"sdd":159618.4198721,"sdg":1596.18419872,"sek":25.52904564,"sgd":3.42727048,"shib":628289.64345503,"shp":1.9650484,"sit":555.85491229,"skk":69.87850561,"sle":60.77126354,"sll":60771.26353854,"snx":11.65034194,"sol":0.034469995,"sos":1508.83712971,"spl":0.44326242,"srd":100.41257266,"srg":100412.57267104,"ssp":12831.0334109,"std":57267.00615388,"stn":57.26700614,"stx":15.67853684,"sui":3.49138239,"svc":23.2712766,"syp":293.88994191,"szl":43.47778662,"thb":89.37033388,"theta":17.88872612,"tjs":24.48697263,"tmm":46673.19277125,"tmt":9.33463856,"tnd":7.82659207,"top":6.35163516,"trl":125116264.53672127,"trx":8.19095037,"try":125.11626455,"ttd":18.0187271,"tusd":2.6652817,"tvd":3.80094691,"twd":85.54763891,"twt":7.30402715,"tzs":6999.27189223,"uah":118.86494832,"ugx":9823.39396606,"uni":0.71735298,"usd":2.65957447,"usdc":2.65941689,"usdd":2.66073239,"usdp":2.66009896,"usdt":2.66105907,"uyu":106.55037314,"uzs":32009.65919144,"val":4491.25851691,"veb":192461924291.25064,"ved":1926.96049838,"vef":192696049.83785123,"ves":1926.96049838,"vet":543.51882184,"vnd":69840.65586737,"vuv":317.56939915,"waves":10.42113604,"wemix":10.98853104,"woo":214.4620891,"wst":7.22453644,"xaf":1521.51944872,"xag":0.046660096,"xau":0.00065983989,"xaut":0.00066034008,"xbt":0.000041153191,"xcd":7.2005392,"xcg":4.77061327,"xch":1.80783261,"xdc":96.82857718,"xdr":1.95804864,"xec":409126.21856737,"xem":5522.47602931,"xlm":14.11860989,"xmr":0.0080337428,"xof":1521.51944872,"xpd":0.0020275279,"xpf":276.79492205,"xpt":0.0015956633,"xrp":2.38305364,"xtz":11.54397705,"yer":630.27179941,"zar":43.47778662,"zec":0.0046467622,"zil":881.97220894,"zmk":48720.8359604,"zmw":48.72083596,"zwd":962.5,"zwg":70.84778207,"zwl":177029.06760543}}