@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","ht":{"1inch":0.50127417,"aave":0.00038178418,"ada":0.23059274,"aed":0.13746865,"afn":2.48480105,"agix":0.53750383,"akt":0.066190896,"algo":0.44387944,"all":3.06859133,"amd":13.6800592,"amp":86.53609905,"ang":0.067199986,"aoa":34.35731783,"ape":0.25277052,"apt":0.060375495,"ar":0.01855481,"arb":0.41092306,"ars":55.03958107,"atom":0.024033187,"ats":0.45019519,"aud":0.053544138,"avax":0.0056565438,"awg":0.067003099,"axs":0.037665272,"azm":318.17111688,"azn":0.063634223,"bake":49.7983521,"bam":0.063988813,"bat":0.46373237,"bbd":0.074863797,"bch":0.00016136685,"bdt":4.6002785,"bef":1.31979891,"bgn":0.063988813,"bhd":0.014074394,"bif":111.79816729,"bmd":0.037431899,"bnb":0.000064541337,"bnd":0.048286011,"bob":0.38876431,"brl":0.1903541,"bsd":0.037431899,"bsv":0.002733915,"bsw":111.01038002,"btc":5.8033057e-7,"btcb":0.61277997,"btg":0.10581079,"btn":3.60242351,"btt":137101.6797398,"busd":0.037400183,"bwp":0.50810108,"byn":0.10709524,"byr":733.32963276,"bzd":0.075178123,"cad":0.052557548,"cake":0.026189676,"cdf":86.24015082,"celo":0.53990526,"cfx":0.83686902,"chf":0.030269918,"chz":2.252613,"clp":34.66184838,"cnh":0.25336838,"cny":0.25332459,"comp":0.002209238,"cop":121.92168404,"crc":16.77398245,"cro":0.67349373,"crv":0.16792625,"cspr":20.52979086,"cuc":0.037414789,"cup":0.99149161,"cve":3.60769923,"cvx":0.028196893,"cyp":0.019148386,"czk":0.79288425,"dai":0.03742341,"dash":0.0010870994,"dcr":0.0027769518,"dem":0.063988813,"dfi":48.79603534,"djf":6.66904823,"dkk":0.24458267,"doge":0.50747744,"dop":2.18766663,"dot":0.043844299,"dydx":0.31274437,"dzd":4.98366947,"eek":0.5119105,"egld":0.011138769,"egp":1.8984477,"enj":1.28695536,"eos":0.49259282,"ern":0.56147848,"esp":5.44364418,"etb":6.00938692,"etc":0.0053136927,"eth":0.000020064238,"eur":0.03271696,"eurc":0.032724874,"fei":0.037408934,"fil":0.047817008,"fim":0.19452621,"fjd":0.083344365,"fkp":0.027919121,"flow":1.40955944,"flr":5.65110541,"frax":0.037761895,"frf":0.21460919,"ftt":0.17537853,"gala":18.47248033,"gbp":0.027919121,"gel":0.098358686,"ggp":0.027919121,"ghc":4294.50489389,"ghs":0.42945049,"gip":0.027919121,"gmd":2.76607424,"gmx":0.0064080727,"gnf":328.07503966,"gno":0.00032253911,"grd":11.14830427,"grt":2.11639134,"gt":0.0055900693,"gtq":0.28514879,"gusd":0.037444273,"gyd":7.80161519,"hbar":0.557409,"hkd":0.29337592,"hnl":1.00076909,"hnt":0.17805931,"hot":103.77215921,"hrk":0.24650594,"ht":1,"htg":4.87481842,"huf":11.72609372,"icp":0.017091203,"idr":675.72992224,"iep":0.0257667,"ils":0.11216969,"imp":0.027919121,"imx":0.28700994,"inj":0.0074871396,"inr":3.60242351,"iqd":48.85883737,"irr":51449.99545868,"isk":4.69234495,"itl":63.34886898,"jep":0.027919121,"jmd":5.91523865,"jod":0.026539216,"jpy":6.06690499,"kas":1.30151942,"kava":0.83822034,"kcs":0.0053768579,"kda":6.62616276,"kes":4.83933214,"kgs":3.27404503,"khr":151.33423286,"klay":1.09227379,"kmf":16.09568941,"knc":0.33909906,"kpw":33.67330202,"krw":55.76549388,"ksm":0.01132411,"kwd":0.011589246,"kyd":0.031109245,"kzt":17.54645504,"lak":841.70159019,"lbp":3344.93248415,"ldo":0.11438652,"leo":0.003814961,"link":0.0045242409,"lkr":12.53586188,"lrc":3.51219481,"lrd":6.8050269,"lsl":0.61188873,"ltc":0.0008345949,"ltl":0.11296512,"luf":1.31979891,"luna":0.78765564,"lunc":624.1930281,"lvl":0.02299348,"lyd":0.23947784,"mad":0.34904671,"mana":0.54029544,"mbx":1.49104096,"mdl":0.65761569,"mga":159.88612106,"mgf":799.4306053,"mina":0.83108901,"mkd":2.01753139,"mkr":0.000022311131,"mmk":78.57570901,"mnt":134.28571083,"mop":0.30217719,"mro":14.93861247,"mru":1.49386125,"mtl":0.014045391,"mur":1.77064559,"mvr":0.57866702,"mwk":64.70231006,"mxn":0.65172841,"mxv":0.074521894,"myr":0.15233466,"mzm":2388.96995791,"mzn":2.38896996,"nad":0.61188873,"near":0.018559183,"neo":0.018981476,"nexo":0.049329535,"nft":138863.08335638,"ngn":51.63541936,"nio":1.37523807,"nlg":0.072098693,"nok":0.36176161,"npr":5.76657944,"nzd":0.064316413,"okb":0.00046230353,"omr":0.014405349,"one":32.51358281,"op":0.36843154,"ordi":0.010825154,"pab":0.037431899,"paxg":0.000009275714,"pen":0.12745161,"pepe":13446.57230316,"pgk":0.16431531,"php":2.30722579,"pi":0.49149962,"pkr":10.37843747,"pln":0.14153497,"pol":0.44342286,"pte":6.55916166,"pyg":226.3569229,"qar":0.13625211,"qnt":0.00057252677,"qtum":0.054832311,"rol":1715.7036844,"ron":0.17157037,"rpl":0.02087555,"rsd":3.83961227,"rub":2.89958308,"rune":0.088913295,"rvn":9.88493119,"rwf":54.93511451,"sand":0.77021839,"sar":0.14036962,"sbd":0.30137539,"scr":0.51600747,"sdd":2246.72125103,"sdg":22.46721251,"sek":0.36079914,"sgd":0.048286011,"shib":8907.49662392,"shp":0.027919121,"sit":7.8402924,"skk":0.98563115,"sle":0.85513421,"sll":855.13420874,"snx":0.15834213,"sol":0.00048516895,"sos":21.38911609,"spl":0.0062386499,"srd":1.4114207,"srg":1411.42070167,"ssp":179.77090711,"std":808.31312279,"stn":0.80831312,"stx":0.22437971,"sui":0.049868916,"svc":0.32752911,"syp":4.13553379,"szl":0.61188873,"thb":1.2534645,"theta":0.26063377,"tjs":0.34490271,"tmm":654.37583641,"tmt":0.13087517,"tnd":0.11027464,"ton":4.87979473,"top":0.089417399,"trl":1760570.53127861,"trx":0.1149442,"try":1.76057053,"ttd":0.25370229,"tusd":0.037506405,"tvd":0.053544138,"twd":1.204775,"twt":0.10429905,"tzs":98.73562124,"uah":1.67808475,"ugx":138.54377075,"uni":0.0103046,"usd":0.037431899,"usdc":0.037421806,"usdd":0.037482463,"usdp":0.037424851,"usdt":0.037443112,"uyu":1.50043509,"uzs":451.7449997,"val":63.34886898,"veb":2706675625.6064377,"ved":27.07474142,"vef":2707474.14228909,"ves":27.07474142,"vet":7.78058712,"vnd":982.45373423,"vuv":4.49535191,"waves":0.14660351,"wemix":0.15334198,"woo":3.04112674,"wst":0.10198124,"xaf":21.46091921,"xag":0.00063903363,"xau":0.0000092715145,"xaut":0.0000092749215,"xbt":5.806249e-7,"xcd":0.10134208,"xcg":0.067199986,"xch":0.027207749,"xdc":1.37049213,"xdr":0.027579387,"xec":6560.83481293,"xem":74.3720734,"xlm":0.20550118,"xmr":0.00011303629,"xof":21.46091921,"xpd":0.00002855653,"xpf":3.90417189,"xpt":0.000022814615,"xrp":0.034021568,"xtz":0.16408554,"yer":8.87604058,"zar":0.61188873,"zec":0.000067536705,"zil":12.54864049,"zmk":679.99814426,"zmw":0.67999814,"zwd":13.54660415,"zwg":1.00294813,"zwl":2506.09076953}}
+{"date":"2026-07-16T0924","ht":{"1inch":0.65121988,"aave":0.00050555024,"ada":0.29395704,"aed":0.1791821,"afn":3.24361055,"akt":0.083888377,"algo":0.57678605,"all":3.99054322,"amd":17.83292806,"amp":113.01979281,"ang":0.087517492,"aoa":44.77484352,"ape":0.31916375,"apt":0.078270743,"ar":0.02446587,"arb":0.55656771,"ars":71.99597324,"atom":0.031413783,"ats":0.58553208,"aud":0.069728843,"avax":0.0072634137,"awg":0.0873345,"axs":0.04877484,"azm":414.70914535,"azn":0.082941829,"bake":65.36325186,"bam":0.083225017,"bat":0.599969,"bbd":0.097580447,"bch":0.0002177586,"bdt":5.99586209,"bef":1.71655454,"bgn":0.083225017,"bhd":0.018345124,"bif":145.10196685,"bmd":0.048790223,"bnb":0.000084058656,"bnd":0.062873702,"bob":0.50654182,"brl":0.24828904,"bsd":0.048790223,"bsv":0.0036579501,"bsw":144.28949437,"btc":7.5441878e-7,"btcb":0.80030203,"btg":0.16723735,"btn":4.70085083,"btt":179038.25809924,"busd":0.048772453,"bwp":0.65922513,"byn":0.13995439,"byr":956.03333123,"bzd":0.097770949,"cad":0.068547378,"cake":0.034487229,"cdf":112.59736558,"celo":0.70891285,"cfx":1.08135372,"chf":0.03932281,"chz":2.88142225,"clp":45.11051351,"cnh":0.33024113,"cny":0.33021194,"comp":0.0028682207,"cop":157.59935674,"crc":21.86387492,"cro":0.87732452,"crv":0.22268577,"cspr":25.57489741,"cuc":0.048777205,"cup":1.29259609,"cve":4.69223942,"cvx":0.03798359,"cyp":0.02490474,"czk":1.02974328,"dai":0.048791757,"dash":0.0014173646,"dcr":0.0035575431,"dem":0.083225017,"dfi":36.13434734,"djf":8.66877644,"dkk":0.31809512,"doge":0.65698111,"dop":2.83565179,"dot":0.057525685,"dydx":0.39933005,"dzd":6.48986617,"eek":0.66580014,"egld":0.015157218,"egp":2.46603624,"enj":1.71738435,"eos":0.64559625,"ern":0.73185335,"esp":7.08010291,"etb":7.83390685,"etc":0.0069034687,"eth":0.00002532083,"eur":0.042552275,"eurc":0.042710705,"fei":0.048786673,"fil":0.061941195,"fim":0.25300434,"fjd":0.10929469,"fkp":0.036049057,"flow":1.83950499,"flr":7.34932981,"frax":0.049213451,"frf":0.27912463,"ftt":0.23324234,"gala":23.95809027,"gbp":0.036049057,"gel":0.12812941,"ggp":0.036049057,"ghc":5612.11154193,"ghs":0.56121115,"gip":0.036049057,"gmd":3.60641525,"gmx":0.0080725815,"gnf":427.21866505,"gno":0.00042135261,"grd":14.49968787,"grt":2.73705939,"gt":0.0072524594,"gtq":0.37156085,"gusd":0.048806319,"gyd":10.16306259,"hbar":0.71878421,"hkd":0.38242666,"hnl":1.30324535,"hnt":0.23086087,"hot":134.83452164,"hrk":0.32061012,"ht":1,"htg":6.3465086,"huf":15.30680286,"icp":0.022339311,"idr":881.34601347,"iep":0.03351264,"ils":0.14580537,"imp":0.036049057,"imx":0.37293457,"inj":0.0094887251,"inr":4.70085083,"iqd":63.68112511,"irr":67068.66480256,"isk":6.09343583,"itl":82.39269445,"jep":0.036049057,"jmd":7.69467754,"jod":0.034592268,"jpy":7.9098695,"kas":1.68164281,"kava":1.06880968,"kcs":0.0070111322,"kda":8.59667643,"kes":6.30787986,"kgs":4.26714276,"khr":196.40055599,"klay":1.43417653,"kmf":20.93434723,"knc":0.43880448,"kpw":43.89949303,"krw":72.40592939,"ksm":0.014649114,"kwd":0.015093514,"kyd":0.040542125,"kzt":22.89382649,"lak":1096.44012,"lbp":4364.2428175,"ldo":0.13314468,"leo":0.0049673878,"link":0.0057150799,"lkr":16.33285437,"lrc":4.61884768,"lrd":8.81728014,"lsl":0.79760539,"ltc":0.0010788074,"ltl":0.1469245,"luf":1.71655454,"luna":1.02466858,"lunc":812.94792797,"lvl":0.029905739,"lyd":0.31100216,"mad":0.45571004,"mana":0.69214345,"mbx":1.91908793,"mdl":0.8533845,"mga":206.42315205,"mgf":1032.11576025,"mina":1.0952551,"mkd":2.62364941,"mkr":0.000032566066,"mmk":102.42239179,"mnt":175.00314217,"mop":0.39389946,"mro":19.40520492,"mru":1.94052049,"mtl":0.018267692,"mur":2.30141514,"mvr":0.75422893,"mwk":84.25198309,"mxn":0.84869822,"mxv":0.096560585,"myr":0.19879059,"mzm":3113.56759865,"mzn":3.1135676,"nad":0.79760539,"near":0.023601255,"neo":0.024659227,"nexo":0.064163278,"nft":181820.72724948,"ngn":67.19890324,"nio":1.79096104,"nlg":0.093772875,"nok":0.47162952,"npr":7.52488697,"nzd":0.083459642,"okb":0.00059719634,"omr":0.018774825,"one":42.65147677,"op":0.4755352,"ordi":0.013286407,"pab":0.048790223,"paxg":0.00001212297,"pen":0.16532046,"pepe":17487.9863846,"pgk":0.21767334,"php":3.00855745,"pi":0.61541293,"pkr":13.51974216,"pln":0.18414842,"pol":0.58859211,"pte":8.53096529,"pyg":294.39787323,"qar":0.17759641,"qnt":0.00074991891,"qtum":0.071236451,"rol":2228.90069391,"ron":0.22289007,"rpl":0.025534195,"rsd":4.99412053,"rub":3.78021948,"rune":0.11590336,"rvn":12.5303123,"rwf":71.52844112,"sand":1.00376478,"sar":0.18296334,"sbd":0.39252561,"scr":0.68594577,"sdd":2928.21970677,"sdg":29.28219707,"sek":0.46833351,"sgd":0.062873702,"shib":11526.05142315,"shp":0.036049057,"sit":10.1972273,"skk":1.28192985,"sle":1.11485637,"sll":1114.85636584,"snx":0.21372697,"sol":0.00063235633,"sos":27.67980425,"spl":0.0081317041,"srd":1.8420811,"srg":1842.08109778,"ssp":235.38689909,"std":1050.57032955,"stn":1.05057033,"stx":0.2876247,"sui":0.064049843,"svc":0.42691446,"syp":5.39144743,"szl":0.79760539,"thb":1.63950986,"theta":0.3281709,"tjs":0.44921655,"tmm":856.22550931,"tmt":0.1712451,"tnd":0.1435798,"top":0.11652153,"trl":2295273.38854756,"trx":0.150264,"try":2.29527339,"ttd":0.33055578,"tusd":0.048894923,"tvd":0.069728843,"twd":1.56938204,"twt":0.13399328,"tzs":128.40251084,"uah":2.18059222,"ugx":180.2113805,"uni":0.013159929,"usd":0.048790223,"usdc":0.048787333,"usdd":0.048811466,"usdp":0.048799845,"usdt":0.048817459,"uyu":1.95467981,"uzs":587.22116737,"val":82.39269445,"veb":3530737868.254603,"ved":35.3503293,"vef":3535032.93044081,"ves":35.3503293,"vet":9.97092019,"vnd":1281.2354928,"vuv":5.82585001,"waves":0.19117703,"wemix":0.20158596,"woo":3.93433362,"wst":0.13253502,"xaf":27.91246297,"xag":0.00085598524,"xau":0.000012104845,"xaut":0.000012114021,"xbt":7.549604e-7,"xcd":0.13209478,"xcg":0.087517492,"xch":0.033164913,"xdc":1.77633226,"xdr":0.035920645,"xec":7505.47121521,"xem":101.3105076,"xlm":0.25900765,"xmr":0.00014738001,"xof":27.91246297,"xpd":0.000037195251,"xpf":5.07783717,"xpt":0.000029272641,"xrp":0.043717415,"xtz":0.21177569,"yer":11.56241432,"zar":0.79760539,"zec":0.000085245429,"zil":16.17988955,"zmk":893.78977755,"zmw":0.89378978,"zwd":17.65718186,"zwg":1.29971135,"zwl":3247.62019853}}