@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","theta":{"1inch":1.92328936,"aave":0.00146483,"ada":0.8847385,"aed":0.52743989,"afn":9.53368788,"agix":2.0622954,"akt":0.25396132,"algo":1.70307719,"all":11.77357516,"amd":52.48766877,"amp":332.02181633,"ang":0.25783299,"aoa":131.82220129,"ape":0.96983026,"apt":0.23164878,"ar":0.071191119,"arb":1.57663011,"ars":211.17593555,"atom":0.092210564,"ats":1.72730949,"aud":0.20543822,"avax":0.021703035,"awg":0.25707758,"axs":0.14451416,"azm":1220.75935112,"azn":0.24415187,"bake":191.06638147,"bam":0.24551236,"bat":1.77924897,"bbd":0.28723751,"bch":0.00061913253,"bdt":17.65035447,"bef":5.06380617,"bgn":0.24551236,"bhd":0.054000653,"bif":428.9473523,"bmd":0.14361876,"bnb":0.00024763229,"bnd":0.18526383,"bob":1.49161142,"brl":0.73035086,"bsd":0.14361876,"bsv":0.010489489,"bsw":425.92476909,"btc":0.0000022266131,"btcb":2.35111499,"btg":0.40597496,"btn":13.82178318,"btt":526031.90145144,"busd":0.14349707,"bwp":1.94948288,"byn":0.41090316,"byr":2813.64007973,"bzd":0.28844352,"cad":0.20165287,"cake":0.10048458,"cdf":330.88632175,"celo":2.07150921,"cfx":3.21090013,"chf":0.11613966,"chz":8.64282846,"clp":132.99062453,"cnh":0.97212413,"cny":0.97195611,"comp":0.0084764073,"cop":467.78927438,"crc":64.35843749,"cro":2.58406162,"crv":0.64429964,"cspr":78.768728,"cuc":0.14355311,"cup":3.80415628,"cve":13.84202504,"cvx":0.10818587,"cyp":0.073468553,"czk":3.04213932,"dai":0.14358619,"dash":0.0041709843,"dcr":0.010654612,"dem":0.24551236,"dfi":187.22069127,"djf":25.58781286,"dkk":0.9384151,"doge":1.94709011,"dop":8.39364213,"dot":0.16822186,"dydx":1.199938,"dzd":19.12134945,"eek":1.96409887,"egld":0.042737243,"egp":7.28396657,"enj":4.93779198,"eos":1.88998077,"ern":2.15428136,"esp":20.886181,"etb":23.05682347,"etc":0.020387583,"eth":0.000076982496,"eur":0.12552848,"eurc":0.12555884,"fei":0.14353065,"fil":0.18346436,"fim":0.74635843,"fjd":0.31977577,"fkp":0.10712012,"flow":5.40819947,"flr":21.68216852,"frax":0.14488489,"frf":0.82341282,"ftt":0.67289255,"gala":70.87523631,"gbp":0.10712012,"gel":0.37738273,"ggp":0.10712012,"ghc":16477.16190942,"ghs":1.64771619,"gip":0.10712012,"gmd":10.6128772,"gmx":0.024586501,"gnf":1258.7587348,"gno":0.0012375185,"grd":42.77382818,"grt":8.12017302,"gt":0.021447985,"gtq":1.09405923,"gusd":0.14366624,"gyd":29.9332472,"hbar":2.13866759,"hkd":1.12562509,"hnl":3.83975215,"hnt":0.68317818,"hot":398.15315415,"hrk":0.9457943,"ht":3.83680129,"htg":18.70370959,"huf":44.9906915,"icp":0.065575549,"idr":2592.64143617,"iep":0.098861709,"ils":0.43037281,"imp":0.10712012,"imx":1.10120009,"inj":0.028726667,"inr":13.82178318,"iqd":187.46165017,"irr":197403.40885801,"isk":18.00359514,"itl":243.0570221,"jep":0.10712012,"jmd":22.69559529,"jod":0.1018257,"jpy":23.27750887,"kas":4.9936714,"kava":3.21608488,"kcs":0.020629935,"kda":25.42326981,"kes":18.5675558,"kgs":12.56186019,"khr":580.63937958,"klay":4.1908375,"kmf":61.75596187,"knc":1.3010557,"kpw":129.19776857,"krw":213.96111877,"ksm":0.043448361,"kwd":0.044465633,"kyd":0.11935999,"kzt":67.32226132,"lak":3229.44174558,"lbp":12833.84126442,"ldo":0.43887836,"leo":0.014637247,"link":0.017358613,"lkr":48.09761099,"lrc":13.47559357,"lrd":26.10953597,"lsl":2.34769547,"ltc":0.0032021748,"ltl":0.43342472,"luf":5.06380617,"luna":3.02207817,"lunc":2394.90461436,"lvl":0.088221414,"lyd":0.91882887,"mad":1.33922286,"mana":2.07300625,"mbx":5.72082786,"mdl":2.52314072,"mga":613.45127526,"mgf":3067.2563763,"mina":3.18872338,"mkd":7.74086703,"mkr":0.000085603374,"mmk":301.47938157,"mnt":515.22758832,"mop":1.15939385,"mro":57.31648756,"mru":5.73164876,"mtl":0.053889374,"mur":6.79361527,"mvr":2.22023037,"mwk":248.24990659,"mxn":2.50055239,"mxv":0.2859257,"myr":0.58447784,"mzm":9166.00301219,"mzn":9.16600301,"nad":2.34769547,"near":0.071207896,"neo":0.07282815,"nexo":0.18926762,"nft":532790.05711673,"ngn":198.11484353,"nio":5.2765152,"nlg":0.27662836,"nok":1.38800741,"npr":22.12521943,"nzd":0.2467693,"okb":0.0017737668,"omr":0.055270462,"one":124.74815643,"op":1.41359862,"ordi":0.041533963,"pab":0.14361876,"paxg":0.000035589071,"pen":0.48900651,"pepe":51591.82593576,"pgk":0.63044521,"php":8.85236689,"pi":1.88578636,"pkr":39.82000224,"pln":0.54304154,"pol":1.70132539,"pte":25.16619991,"pyg":868.4865334,"qar":0.52277228,"qnt":0.0021966714,"qtum":0.21038068,"rol":6582.81410663,"ron":0.65828141,"rpl":0.080095338,"rsd":14.73182929,"rub":11.12512412,"rune":0.34114264,"rvn":37.92651671,"rwf":210.77511812,"sand":2.95517491,"sar":0.53857034,"sbd":1.15631748,"scr":1.97981812,"sdd":8620.22299038,"sdg":86.2022299,"sek":1.3843146,"sgd":0.18526383,"shib":34176.29452203,"shp":0.10712012,"sit":30.08164397,"skk":3.78167087,"sle":3.28098003,"sll":3280.98003375,"snx":0.60752728,"sol":0.0018614969,"sos":82.06578817,"spl":0.02393646,"srd":5.41534077,"srg":5415.34076648,"ssp":689.74524801,"std":3101.33683087,"stn":3.10133683,"stx":0.86090038,"sui":0.19133712,"svc":1.25666413,"syp":15.86722139,"szl":2.34769547,"thb":4.80929421,"theta":1,"tjs":1.32332316,"tmm":2510.71005217,"tmt":0.50214201,"tnd":0.42310187,"ton":18.7228027,"top":0.34307679,"trl":6754959.28252328,"trx":0.44101806,"try":6.75495928,"ttd":0.97340526,"tusd":0.14390462,"tvd":0.20543822,"twd":4.62248228,"twt":0.40017474,"tzs":378.82895877,"uah":6.43847774,"ugx":531.56491811,"uni":0.039536703,"usd":0.14361876,"usdc":0.14358003,"usdd":0.14381276,"usdp":0.14359172,"usdt":0.14366178,"uyu":5.75687128,"uzs":1733.25579683,"val":243.0570221,"veb":10384976527.291601,"ved":103.88040277,"vef":10388040.27712833,"ves":103.88040277,"vet":29.8525667,"vnd":3769.47975315,"vuv":17.24777201,"waves":0.56248855,"wemix":0.58834272,"woo":11.668199,"wst":0.39128177,"xaf":82.34128249,"xag":0.0024518451,"xau":0.000035572959,"xaut":0.000035586031,"xbt":0.0000022277424,"xcd":0.38882944,"xcg":0.25783299,"xch":0.10439073,"xdc":5.25830597,"xdr":0.10581663,"xec":25172.61946248,"xem":285.35086704,"xlm":0.78846718,"xmr":0.00043369777,"xof":82.34128249,"xpd":0.00010956573,"xpf":14.97953173,"xpt":0.000087535144,"xrp":0.130534,"xtz":0.62956361,"yer":34.05560393,"zar":2.34769547,"zec":0.00025912492,"zil":48.14663999,"zmk":2609.01775591,"zmw":2.60901776,"zwd":51.97562824,"zwg":3.84811269,"zwl":9615.37229308}}
+{"date":"2026-07-16T0924","theta":{"1inch":1.98439254,"aave":0.0015405091,"ada":0.89574379,"aed":0.54600239,"afn":9.88390671,"akt":0.25562406,"algo":1.7575783,"all":12.15995457,"amd":54.34036997,"amp":344.39309871,"ang":0.26668267,"aoa":136.4375807,"ape":0.97255348,"apt":0.23850604,"ar":0.074552222,"arb":1.69596911,"ars":219.38561116,"atom":0.095723855,"ats":1.78422913,"aud":0.21247723,"avax":0.022133022,"awg":0.26612506,"axs":0.14862634,"azm":1263.69872108,"azn":0.25273974,"bake":199.17443033,"bam":0.25360267,"bat":1.82822122,"bbd":0.29734643,"bch":0.00066355243,"bdt":18.27054778,"bef":5.23067263,"bgn":0.25360267,"bhd":0.05590113,"bif":442.15366841,"bmd":0.14867322,"bnb":0.00025614293,"bnd":0.19158829,"bob":1.54353059,"brl":0.75658458,"bsd":0.14867322,"bsv":0.011146479,"bsw":439.6779081,"btc":0.0000022988595,"btcb":2.43867459,"btg":0.50960444,"btn":14.32439879,"btt":545564.09069086,"busd":0.14861907,"bwp":2.00878606,"byn":0.42646801,"byr":2913.21788181,"bzd":0.29792693,"cad":0.20887708,"cake":0.10508924,"cdf":343.10588149,"celo":2.16019414,"cfx":3.29509327,"chf":0.11982418,"chz":8.78024912,"clp":137.46043188,"cnh":1.00630839,"cny":1.00621944,"comp":0.0087400215,"cop":480.23562487,"crc":66.62344221,"cro":2.67337695,"crv":0.67856648,"cspr":77.9316432,"cuc":0.14863355,"cup":3.9387895,"cve":14.29815816,"cvx":0.11574332,"cyp":0.075889545,"czk":3.13782631,"dai":0.14867789,"dash":0.0043189831,"dcr":0.01084052,"dem":0.25360267,"dfi":110.10832298,"djf":26.41543315,"dkk":0.96929717,"doge":2.00194811,"dop":8.64077773,"dot":0.17529185,"dydx":1.21683564,"dzd":19.77587345,"eek":2.02882138,"egld":0.046186966,"egp":7.51448788,"enj":5.23320122,"eos":1.96725623,"ern":2.23009826,"esp":21.57443859,"etb":23.87142454,"etc":0.0210362,"eth":0.00007715745,"eur":0.12966499,"eurc":0.13014775,"fei":0.1486624,"fil":0.18874676,"fim":0.770953,"fjd":0.333042,"fkp":0.10984843,"flow":5.60532636,"flr":22.39482486,"frax":0.14996287,"frf":0.85054656,"ftt":0.71073438,"gala":73.00492012,"gbp":0.10984843,"gel":0.39043503,"ggp":0.10984843,"ghc":17101.18587354,"ghs":1.71011859,"gip":0.10984843,"gmd":10.98944256,"gmx":0.024598712,"gnf":1301.81763943,"gno":0.0012839426,"grd":44.18334446,"grt":8.34034767,"gt":0.022099642,"gtq":1.13221754,"gusd":0.14872226,"gyd":30.96881113,"hbar":2.19027407,"hkd":1.16532775,"hnl":3.97123983,"hnt":0.70347757,"hot":410.86678328,"hrk":0.97696085,"ht":3.0471928,"htg":19.33903531,"huf":46.64277944,"icp":0.068072188,"idr":2685.63122501,"iep":0.10211948,"ils":0.44429708,"imp":0.10984843,"imx":1.13640353,"inj":0.028913975,"inr":14.32439879,"iqd":194.04866581,"irr":204371.15237445,"isk":18.56787376,"itl":251.06642516,"jep":0.10984843,"jmd":23.44716599,"jod":0.10540931,"jpy":24.10289737,"kas":5.12428987,"kava":3.25686916,"kcs":0.021364271,"kda":26.19573049,"kes":19.22132607,"kgs":13.00280669,"khr":598.47035979,"klay":4.37021238,"kmf":63.79099211,"knc":1.33712185,"kpw":133.77021902,"krw":220.63482659,"ksm":0.044638676,"kwd":0.045992848,"kyd":0.12353967,"kzt":69.7619032,"lak":3341.06443736,"lbp":13298.68928329,"ldo":0.4057175,"leo":0.015136588,"link":0.01741495,"lkr":49.76935621,"lrc":14.07451939,"lrd":26.86795254,"lsl":2.43045739,"ltc":0.003287334,"ltl":0.44770727,"luf":5.23067263,"luna":3.12236272,"lunc":2477.20907146,"lvl":0.091128553,"lyd":0.94768355,"mad":1.38863635,"mana":2.10909453,"mbx":5.84783091,"mdl":2.60042711,"mga":629.01114232,"mgf":3145.05571161,"mina":3.33745344,"mkd":7.99476558,"mkr":0.00009923508,"mmk":312.10077465,"mnt":533.2683145,"mop":1.20028759,"mro":59.13140069,"mru":5.91314007,"mtl":0.055665179,"mur":7.01285564,"mvr":2.29828097,"mwk":256.7320361,"mxn":2.5861471,"mxv":0.29423872,"myr":0.60575326,"mzm":9487.64076346,"mzn":9.48764076,"nad":2.43045739,"near":0.071917574,"neo":0.07514142,"nexo":0.19551788,"nft":554042.81064682,"ngn":204.768014,"nio":5.4574036,"nlg":0.28574403,"nok":1.43714608,"npr":22.92978137,"nzd":0.25431762,"okb":0.0018197724,"omr":0.057210511,"one":129.96727284,"op":1.44904744,"ordi":0.040486243,"pab":0.14867322,"paxg":0.000036941028,"pen":0.50376332,"pepe":53289.26616702,"pgk":0.66329263,"php":9.16765459,"pi":1.87528184,"pkr":41.19726095,"pln":0.56113573,"pol":1.79355365,"pte":25.995496,"pyg":897.08707914,"qar":0.54117051,"qnt":0.0022851475,"qtum":0.2170712,"rol":6791.8901425,"ron":0.67918901,"rpl":0.077807614,"rsd":15.2180481,"rub":11.51905756,"rune":0.35317989,"rvn":38.18227739,"rwf":217.96095066,"sand":3.05866482,"sar":0.55752457,"sbd":1.1961012,"scr":2.09020901,"sdd":8922.85000217,"sdg":89.22850002,"sek":1.42710249,"sgd":0.19158829,"shib":35122.10088885,"shp":0.10984843,"sit":31.07291758,"skk":3.90628741,"sle":3.39718229,"sll":3397.18228906,"snx":0.65126728,"sol":0.0019269116,"sos":84.34570018,"spl":0.02477887,"srd":5.61317625,"srg":5613.17625493,"ssp":717.26926372,"std":3201.29034227,"stn":3.20129034,"stx":0.87644792,"sui":0.19517222,"svc":1.30089065,"syp":16.42877978,"szl":2.43045739,"thb":4.99590263,"theta":1,"tjs":1.36884943,"tmm":2609.08420566,"tmt":0.52181684,"tnd":0.43751534,"top":0.35506358,"trl":6994140.53959226,"trx":0.45788338,"try":6.99414054,"ttd":1.0072672,"tusd":0.14899226,"tvd":0.21247723,"twd":4.78220966,"twt":0.40830337,"tzs":391.26720631,"uah":6.6446849,"ugx":549.13882083,"uni":0.040100842,"usd":0.14867322,"usdc":0.14866441,"usdd":0.14873795,"usdp":0.14870254,"usdt":0.14875621,"uyu":5.95628624,"uzs":1789.3761122,"val":251.06642516,"veb":10758839004.6467,"ved":107.71926887,"vef":10771926.88720855,"ves":107.71926887,"vet":30.38331619,"vnd":3904.17156652,"vuv":17.75248819,"waves":0.58255328,"wemix":0.6142713,"woo":11.98867307,"wst":0.40385975,"xaf":85.05465614,"xag":0.0026083521,"xau":0.000036885796,"xaut":0.000036913756,"xbt":0.0000023005099,"xcd":0.40251828,"xcg":0.26668267,"xch":0.10105989,"xdc":5.41282686,"xdr":0.10945713,"xec":22870.61783444,"xem":308.71264914,"xlm":0.78924624,"xmr":0.0004490953,"xof":85.05465614,"xpd":0.0001133411,"xpf":15.47314886,"xpt":0.000089199381,"xrp":0.13321539,"xtz":0.64532136,"yer":35.23290565,"zar":2.43045739,"zec":0.00025975926,"zil":49.3032429,"zmk":2723.54977329,"zmw":2.72354977,"zwd":53.8048374,"zwg":3.96047106,"zwl":9896.12488041}}