@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/bhd.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"bhd": {
-		"1inch": 35.61603918,
-		"aave": 0.027126154,
-		"ada": 16.38384835,
+		"1inch": 35.49825471,
+		"aave": 0.027557745,
+		"ada": 16.02371527,
 		"aed": 9.76728723,
-		"afn": 176.54764152,
-		"agix": 38.19019396,
-		"akt": 4.70293048,
-		"algo": 31.53808524,
-		"all": 218.02653418,
-		"amd": 971.98211737,
-		"amp": 6148.47783529,
-		"ang": 4.77462737,
-		"aoa": 2441.12236904,
-		"ape": 17.95960255,
-		"apt": 4.28974029,
-		"ar": 1.31833811,
-		"arb": 29.19650093,
-		"ars": 3910.61820407,
-		"atom": 1.70758239,
-		"ats": 31.98682609,
-		"aud": 3.80436543,
-		"avax": 0.40190319,
+		"afn": 176.81050013,
+		"akt": 4.57278875,
+		"algo": 31.44083678,
+		"all": 217.52609691,
+		"amd": 972.07999543,
+		"amp": 6160.75381949,
+		"ang": 4.77061327,
+		"aoa": 2440.6945133,
+		"ape": 17.3977429,
+		"apt": 4.26656928,
+		"ar": 1.33364428,
+		"arb": 30.33872699,
+		"ars": 3924.52911205,
+		"atom": 1.71237782,
+		"ats": 31.91758617,
+		"aud": 3.80094691,
+		"avax": 0.39593157,
 		"awg": 4.7606383,
-		"axs": 2.67615585,
-		"azm": 22606.38139851,
-		"azn": 4.52127628,
-		"bake": 3538.22355574,
-		"bam": 4.54647021,
-		"bat": 32.94865668,
+		"axs": 2.65873593,
+		"azm": 22605.9603158,
+		"azn": 4.52119207,
+		"bake": 3562.97683375,
+		"bam": 4.53662875,
+		"bat": 32.70454867,
 		"bbd": 5.31914894,
-		"bch": 0.011465279,
-		"bdt": 326.85446529,
-		"bef": 93.77305479,
-		"bgn": 4.54647021,
+		"bch": 0.011870108,
+		"bdt": 326.83682527,
+		"bef": 93.57007,
+		"bgn": 4.53662875,
 		"bhd": 1,
-		"bif": 7943.3734725,
+		"bif": 7909.56587585,
 		"bmd": 2.65957447,
-		"bnb": 0.0045857277,
-		"bnd": 3.43077016,
-		"bob": 27.62209989,
-		"brl": 13.52485245,
+		"bnb": 0.0045820707,
+		"bnd": 3.42727048,
+		"bob": 27.61179596,
+		"brl": 13.53433439,
 		"bsd": 2.65957447,
-		"bsv": 0.19424744,
-		"bsw": 7887.40038582,
-		"btc": 0.000041233077,
-		"btcb": 43.53864027,
-		"btg": 7.51796394,
-		"btn": 255.95585394,
-		"btt": 9741213.76260625,
-		"busd": 2.65732106,
-		"bwp": 36.10109846,
-		"byn": 7.60922572,
-		"byr": 52103.81612221,
-		"bzd": 5.34148207,
-		"cad": 3.73426723,
-		"cake": 1.86080309,
-		"cdf": 6127.45041207,
-		"celo": 38.36081801,
-		"cfx": 59.46039484,
-		"chf": 2.15070846,
-		"chz": 160.05044428,
-		"clp": 2462.75957479,
-		"cnh": 18.00208112,
-		"cny": 17.99896973,
-		"comp": 0.15696861,
-		"cop": 8662.65963152,
+		"bsv": 0.19939631,
+		"bsw": 7865.27767771,
+		"btc": 0.000041123668,
+		"btcb": 43.62478176,
+		"btg": 9.11617423,
+		"btn": 256.24524681,
+		"btt": 9759446.59765051,
+		"busd": 2.65860577,
+		"bwp": 35.93462372,
+		"byn": 7.62896949,
+		"byr": 52113.75680684,
+		"bzd": 5.3295333,
+		"cad": 3.73654481,
+		"cake": 1.87991258,
+		"cdf": 6137.72714314,
+		"celo": 38.64312141,
+		"cfx": 58.94502109,
+		"chf": 2.14350199,
+		"chz": 157.06747181,
+		"clp": 2458.9920179,
+		"cnh": 18.00157521,
+		"cny": 17.99998404,
+		"comp": 0.15634785,
+		"cop": 8590.80356487,
 		"crc": 1191.80851064,
-		"cro": 47.85241457,
-		"crv": 11.93133059,
-		"cspr": 1458.66251681,
-		"cuc": 2.65835878,
-		"cup": 70.44648699,
-		"cve": 256.3306987,
-		"cvx": 2.0034179,
-		"cyp": 1.36051231,
-		"czk": 56.33523231,
-		"dai": 2.65897136,
-		"dash": 0.077239516,
-		"dcr": 0.19730525,
-		"dem": 4.54647021,
-		"dfi": 3467.00793125,
-		"djf": 473.84265872,
-		"dkk": 17.37784739,
-		"doge": 36.05678838,
-		"dop": 155.43593843,
-		"dot": 3.11518202,
-		"dydx": 22.22080548,
-		"dzd": 354.09478372,
-		"eek": 36.3717617,
-		"egld": 0.79142085,
-		"egp": 134.88663936,
-		"enj": 91.43948694,
-		"eos": 34.99922077,
+		"cro": 47.82330811,
+		"crv": 12.13869,
+		"cspr": 1394.09782114,
+		"cuc": 2.65886484,
+		"cup": 70.45992652,
+		"cve": 255.77583532,
+		"cvx": 2.07050059,
+		"cyp": 1.35756729,
+		"czk": 56.13171548,
+		"dai": 2.65965806,
+		"dash": 0.077261106,
+		"dcr": 0.19392309,
+		"dem": 4.53662875,
+		"dfi": 1969.69763298,
+		"djf": 472.53844891,
+		"dkk": 17.33949157,
+		"doge": 35.81230152,
+		"dop": 154.5725062,
+		"dot": 3.13574793,
+		"dydx": 21.76763957,
+		"dzd": 353.76518388,
+		"eek": 36.29302997,
+		"egld": 0.82622598,
+		"egp": 134.42461556,
+		"enj": 93.6153033,
+		"eos": 35.19170793,
 		"ern": 39.89361702,
-		"esp": 386.77645447,
-		"etb": 426.97305149,
-		"etc": 0.37754327,
-		"eth": 0.0014255845,
-		"eur": 2.3245733,
-		"eurc": 2.32513559,
-		"fei": 2.65794279,
-		"fil": 3.39744707,
-		"fim": 13.82128527,
-		"fjd": 5.92170189,
-		"fkp": 1.98368194,
-		"flow": 100.15063157,
-		"flr": 401.51678596,
-		"frax": 2.68302104,
-		"frf": 15.24820133,
-		"ftt": 12.46082261,
-		"gala": 1312.48851157,
-		"gbp": 1.98368194,
-		"gel": 6.98848468,
-		"ggp": 1.98368194,
-		"ghc": 305128.93974277,
-		"ghs": 30.51289396,
-		"gip": 1.98368194,
-		"gmd": 196.53238734,
-		"gmx": 0.45530008,
-		"gnf": 23310.06518316,
-		"gno": 0.022916732,
-		"grd": 792.09835479,
-		"grt": 150.37175686,
-		"gt": 0.39718011,
-		"gtq": 20.26011122,
-		"gusd": 2.6604537,
-		"gyd": 554.31269247,
-		"hbar": 39.6044766,
-		"hkd": 20.84465718,
-		"hnl": 71.10566181,
-		"hnt": 12.65129481,
-		"hot": 7373.1174366,
-		"hrk": 17.51449758,
-		"ht": 71.05101689,
-		"htg": 346.36080577,
-		"huf": 833.15088314,
-		"icp": 1.21434734,
-		"idr": 48011.29811673,
-		"iep": 1.83075027,
-		"ils": 7.96977053,
-		"imp": 1.98368194,
-		"imx": 20.39234779,
-		"inj": 0.53196888,
-		"inr": 255.95585394,
-		"iqd": 3471.47007915,
-		"irr": 3655574.49623718,
-		"isk": 333.39588005,
-		"itl": 4501.00155955,
-		"jep": 1.98368194,
-		"jmd": 420.28372149,
+		"esp": 385.93922314,
+		"etb": 427.02937559,
+		"etc": 0.37631082,
+		"eth": 0.0013802485,
+		"eur": 2.31954144,
+		"eurc": 2.3281775,
+		"fei": 2.65938093,
+		"fil": 3.37643918,
+		"fim": 13.79136715,
+		"fjd": 5.95769721,
+		"fkp": 1.9650484,
+		"flow": 100.27214801,
+		"flr": 400.61488838,
+		"frax": 2.68264479,
+		"frf": 15.21519449,
+		"ftt": 12.71413261,
+		"gala": 1305.96502125,
+		"gbp": 1.9650484,
+		"gel": 6.98438527,
+		"ggp": 1.9650484,
+		"ghc": 305918.43036795,
+		"ghs": 30.59184303,
+		"gip": 1.9650484,
+		"gmd": 196.58712819,
+		"gmx": 0.44003963,
+		"gnf": 23287.85920612,
+		"gno": 0.022968098,
+		"grd": 790.38374795,
+		"grt": 149.19819521,
+		"gt": 0.39533444,
+		"gtq": 20.25392952,
+		"gusd": 2.66045186,
+		"gyd": 553.99258043,
+		"hbar": 39.18121303,
+		"hkd": 20.84622902,
+		"hnl": 71.04042173,
+		"hnt": 12.58431766,
+		"hot": 7349.88335676,
+		"hrk": 17.47658503,
+		"ht": 54.51039739,
+		"htg": 345.95070606,
+		"huf": 834.37990673,
+		"icp": 1.21772473,
+		"idr": 48042.52143551,
+		"iep": 1.82678734,
+		"ils": 7.94790886,
+		"imp": 1.9650484,
+		"imx": 20.32881157,
+		"inj": 0.51723418,
+		"inr": 256.24524681,
+		"iqd": 3471.28343598,
+		"irr": 3655939.5710466,
+		"isk": 332.15560835,
+		"itl": 4491.25851691,
+		"jep": 1.9650484,
+		"jmd": 419.43993069,
 		"jod": 1.8856383,
-		"jpy": 431.05976864,
-		"kas": 92.47427854,
-		"kava": 59.55640745,
-		"kcs": 0.38203122,
-		"kda": 470.79560207,
-		"kes": 343.83946981,
-		"kgs": 232.6242288,
-		"khr": 10752.45113439,
-		"klay": 77.60716383,
-		"kmf": 1143.61510016,
-		"knc": 24.09333279,
-		"kpw": 2392.5223504,
-		"krw": 3962.19504763,
-		"ksm": 0.80458955,
-		"kwd": 0.82342769,
-		"kyd": 2.21034346,
-		"kzt": 1246.69347367,
-		"lak": 59803.75389928,
-		"lbp": 237660.85442184,
-		"ldo": 8.12727888,
-		"leo": 0.27105686,
-		"link": 0.32145191,
-		"lkr": 890.68573383,
-		"lrc": 249.54501266,
-		"lrd": 483.50408101,
-		"lsl": 43.4753166,
-		"ltc": 0.059298816,
-		"ltl": 8.02628673,
-		"luf": 93.77305479,
-		"luna": 55.96373404,
-		"lunc": 44349.5493813,
-		"lvl": 1.63371013,
-		"lyd": 17.01514372,
-		"mad": 24.80012362,
-		"mana": 38.38854064,
-		"mbx": 105.93997609,
-		"mdl": 46.72426343,
-		"mga": 11360.07148761,
-		"mgf": 56800.35743809,
-		"mina": 59.04971923,
-		"mkd": 143.34765678,
-		"mkr": 0.0015852285,
-		"mmk": 5582.88402803,
-		"mnt": 9541.13630814,
-		"mop": 21.46999689,
-		"mro": 1061.40360662,
-		"mru": 106.14036066,
-		"mtl": 0.99793931,
-		"mur": 125.80616947,
-		"mvr": 41.11488019,
-		"mwk": 4597.16492476,
-		"mxn": 46.30596596,
-		"mxv": 5.29485638,
-		"myr": 10.82353285,
-		"mzm": 169738.74482532,
-		"mzn": 169.73874481,
-		"nad": 43.4753166,
-		"near": 1.3186488,
-		"neo": 1.34865314,
-		"nexo": 3.50491364,
-		"nft": 9866363.28071511,
-		"ngn": 3668.74905319,
-		"nio": 97.71206335,
-		"nlg": 5.12268545,
-		"nok": 25.70353021,
-		"npr": 409.72133319,
-		"nzd": 4.56974657,
-		"okb": 0.032847136,
-		"omr": 1.02351471,
-		"one": 2310.1231216,
-		"op": 26.17743588,
-		"ordi": 0.76913816,
+		"jpy": 431.17012973,
+		"kas": 91.66701806,
+		"kava": 58.2612404,
+		"kcs": 0.3821796,
+		"kda": 468.60824824,
+		"kes": 343.84503766,
+		"kgs": 232.60364769,
+		"khr": 10705.87235537,
+		"klay": 78.17753231,
+		"kmf": 1141.13958654,
+		"knc": 23.91940665,
+		"kpw": 2392.97881069,
+		"krw": 3946.87598471,
+		"ksm": 0.79852904,
+		"kwd": 0.82275346,
+		"kyd": 2.20996734,
+		"kzt": 1247.95157979,
+		"lak": 59767.38665934,
+		"lbp": 237896.61030423,
+		"ldo": 7.2577692,
+		"leo": 0.27077428,
+		"link": 0.31153128,
+		"lkr": 890.31038223,
+		"lrc": 251.77522266,
+		"lrd": 480.63344434,
+		"lsl": 43.47778662,
+		"ltc": 0.058806218,
+		"ltl": 8.00891271,
+		"luf": 93.57007,
+		"luna": 55.85509162,
+		"lunc": 44314.11461388,
+		"lvl": 1.63017372,
+		"lyd": 16.95285144,
+		"mad": 24.84093537,
+		"mana": 37.72901434,
+		"mbx": 104.61024548,
+		"mdl": 46.51832838,
+		"mga": 11252.20804955,
+		"mgf": 56261.04024769,
+		"mina": 59.70279059,
+		"mkd": 143.01617189,
+		"mkr": 0.0017751892,
+		"mmk": 5583.08527856,
+		"mnt": 9539.49082505,
+		"mop": 21.47161588,
+		"mro": 1057.78543181,
+		"mru": 105.77854319,
+		"mtl": 0.99577915,
+		"mur": 125.45105386,
+		"mvr": 41.11331888,
+		"mwk": 4592.60907923,
+		"mxn": 46.26287721,
+		"mxv": 5.26355585,
+		"myr": 10.8361541,
+		"mzm": 169721.80711415,
+		"mzn": 169.7218071,
+		"nad": 43.47778662,
+		"near": 1.28651378,
+		"neo": 1.34418428,
+		"nexo": 3.4975658,
+		"nft": 9911120.09676564,
+		"ngn": 3663.03891995,
+		"nio": 97.62599827,
+		"nlg": 5.11159668,
+		"nok": 25.70871258,
+		"npr": 410.18457886,
+		"nzd": 4.54941824,
+		"okb": 0.03255341,
+		"omr": 1.02342316,
+		"one": 2324.94894801,
+		"op": 25.92161285,
+		"ordi": 0.72424731,
 		"pab": 2.65957447,
-		"paxg": 0.00065904891,
-		"pen": 9.05556668,
-		"pepe": 955392.63580165,
-		"pgk": 11.67477019,
-		"php": 163.93073875,
-		"pi": 34.92154755,
-		"pkr": 737.39853574,
-		"pln": 10.05620319,
-		"pol": 31.50564489,
-		"pte": 466.03510598,
-		"pyg": 16082.88955181,
+		"paxg": 0.00066082793,
+		"pen": 9.01168407,
+		"pepe": 953277.08743894,
+		"pgk": 11.86546024,
+		"php": 163.9976621,
+		"pi": 33.5464033,
+		"pkr": 736.96651793,
+		"pln": 10.03800335,
+		"pol": 32.08439005,
+		"pte": 465.0263083,
+		"pyg": 16047.74506184,
 		"qar": 9.68085106,
-		"qnt": 0.040678609,
-		"qtum": 3.89589144,
-		"rol": 121902.4914559,
-		"ron": 12.19024915,
-		"rpl": 1.48322907,
-		"rsd": 272.80835593,
-		"rub": 206.01832673,
-		"rune": 6.31738003,
-		"rvn": 702.33441271,
-		"rwf": 3903.19574867,
-		"sand": 54.72479981,
+		"qnt": 0.040878378,
+		"qtum": 3.88312723,
+		"rol": 121498.26257614,
+		"ron": 12.14982625,
+		"rpl": 1.3918791,
+		"rsd": 272.23149457,
+		"rub": 206.06126585,
+		"rune": 6.3179383,
+		"rvn": 683.03230282,
+		"rwf": 3899.04375061,
+		"sand": 54.71561731,
 		"sar": 9.97340426,
-		"sbd": 21.41302787,
-		"scr": 36.66285537,
-		"sdd": 159631.82955045,
-		"sdg": 1596.31829551,
-		"sek": 25.63514574,
-		"sgd": 3.43077016,
-		"shib": 632886.69305856,
-		"shp": 1.98368194,
-		"sit": 557.06074758,
-		"skk": 70.03009548,
-		"sle": 60.75815511,
-		"sll": 60758.15510697,
-		"snx": 11.25036918,
-		"sol": 0.034471747,
-		"sos": 1519.71844851,
+		"sbd": 21.39672673,
+		"scr": 37.39117646,
+		"sdd": 159618.4198721,
+		"sdg": 1596.18419872,
+		"sek": 25.52904564,
+		"sgd": 3.42727048,
+		"shib": 628289.64345503,
+		"shp": 1.9650484,
+		"sit": 555.85491229,
+		"skk": 69.87850561,
+		"sle": 60.77126354,
+		"sll": 60771.26353854,
+		"snx": 11.65034194,
+		"sol": 0.034469995,
+		"sos": 1508.83712971,
 		"spl": 0.44326242,
-		"srd": 100.28287612,
-		"srg": 100282.87611088,
-		"ssp": 12772.90575737,
-		"std": 57431.46933867,
-		"stn": 57.43146934,
-		"stx": 15.94240686,
-		"sui": 3.54323718,
+		"srd": 100.41257266,
+		"srg": 100412.57267104,
+		"ssp": 12831.0334109,
+		"std": 57267.00615388,
+		"stn": 57.26700614,
+		"stx": 15.67853684,
+		"sui": 3.49138239,
 		"svc": 23.2712766,
-		"syp": 293.83388138,
-		"szl": 43.4753166,
-		"thb": 89.05992747,
-		"theta": 18.51829468,
-		"tjs": 24.5056883,
-		"tmm": 46494.06860418,
-		"tmt": 9.29881372,
-		"tnd": 7.83512511,
-		"ton": 346.71437761,
-		"top": 6.35319715,
-		"trl": 125090326.55091639,
-		"trx": 8.16690234,
-		"try": 125.09032654,
-		"ttd": 18.02580548,
-		"tusd": 2.66486822,
-		"tvd": 3.80436543,
-		"twd": 85.60048904,
-		"twt": 7.41055375,
-		"tzs": 7015.26629218,
-		"uah": 119.22962806,
-		"ugx": 9843.67579564,
-		"uni": 0.73215231,
+		"syp": 293.88994191,
+		"szl": 43.47778662,
+		"thb": 89.37033388,
+		"theta": 17.88872612,
+		"tjs": 24.48697263,
+		"tmm": 46673.19277125,
+		"tmt": 9.33463856,
+		"tnd": 7.82659207,
+		"top": 6.35163516,
+		"trl": 125116264.53672127,
+		"trx": 8.19095037,
+		"try": 125.11626455,
+		"ttd": 18.0187271,
+		"tusd": 2.6652817,
+		"tvd": 3.80094691,
+		"twd": 85.54763891,
+		"twt": 7.30402715,
+		"tzs": 6999.27189223,
+		"uah": 118.86494832,
+		"ugx": 9823.39396606,
+		"uni": 0.71735298,
 		"usd": 2.65957447,
-		"usdc": 2.65885739,
-		"usdd": 2.6631671,
-		"usdp": 2.65907375,
-		"usdt": 2.6603712,
-		"uyu": 106.60743888,
-		"uzs": 32096.94160298,
-		"val": 4501.00155955,
-		"veb": 192312055586.1072,
-		"ved": 1923.68791008,
-		"vef": 192368791.0084122,
-		"ves": 1923.68791008,
-		"vet": 552.81862715,
-		"vnd": 69804.33686239,
-		"vuv": 319.39932463,
-		"waves": 10.4163287,
-		"wemix": 10.89510386,
-		"woo": 216.0751475,
-		"wst": 7.24587112,
-		"xaf": 1524.82013356,
-		"xag": 0.045403989,
-		"xau": 0.00065875053,
-		"xaut": 0.00065899261,
-		"xbt": 0.000041253989,
-		"xcd": 7.20045814,
-		"xcg": 4.77462737,
-		"xch": 1.93313824,
-		"xdc": 97.37485941,
-		"xdr": 1.95954348,
-		"xec": 466153.98509516,
-		"xem": 5284.21144319,
-		"xlm": 14.60106753,
-		"xmr": 0.0080313431,
-		"xof": 1524.82013356,
-		"xpd": 0.0020289705,
-		"xpf": 277.39538285,
-		"xpt": 0.0016210016,
-		"xrp": 2.41726702,
-		"xtz": 11.65844436,
-		"yer": 630.6517091,
-		"zar": 43.4753166,
-		"zec": 0.0047985516,
-		"zil": 891.59366731,
-		"zmk": 48314.55963152,
-		"zmw": 48.31455963,
+		"usdc": 2.65941689,
+		"usdd": 2.66073239,
+		"usdp": 2.66009896,
+		"usdt": 2.66105907,
+		"uyu": 106.55037314,
+		"uzs": 32009.65919144,
+		"val": 4491.25851691,
+		"veb": 192461924291.25064,
+		"ved": 1926.96049838,
+		"vef": 192696049.83785123,
+		"ves": 1926.96049838,
+		"vet": 543.51882184,
+		"vnd": 69840.65586737,
+		"vuv": 317.56939915,
+		"waves": 10.42113604,
+		"wemix": 10.98853104,
+		"woo": 214.4620891,
+		"wst": 7.22453644,
+		"xaf": 1521.51944872,
+		"xag": 0.046660096,
+		"xau": 0.00065983989,
+		"xaut": 0.00066034008,
+		"xbt": 0.000041153191,
+		"xcd": 7.2005392,
+		"xcg": 4.77061327,
+		"xch": 1.80783261,
+		"xdc": 96.82857718,
+		"xdr": 1.95804864,
+		"xec": 409126.21856737,
+		"xem": 5522.47602931,
+		"xlm": 14.11860989,
+		"xmr": 0.0080337428,
+		"xof": 1521.51944872,
+		"xpd": 0.0020275279,
+		"xpf": 276.79492205,
+		"xpt": 0.0015956633,
+		"xrp": 2.38305364,
+		"xtz": 11.54397705,
+		"yer": 630.27179941,
+		"zar": 43.47778662,
+		"zec": 0.0046467622,
+		"zil": 881.97220894,
+		"zmk": 48720.8359604,
+		"zmw": 48.72083596,
 		"zwd": 962.5,
-		"zwg": 71.26048468,
-		"zwl": 178060.29758934
+		"zwg": 70.84778207,
+		"zwl": 177029.06760543
 	}
 }