@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","ang":{"1inch":7.45943849,"aave":0.0056813134,"ada":3.43144021,"aed":2.04566482,"afn":36.97621363,"agix":7.99857057,"akt":0.98498377,"algo":6.60535008,"all":45.66357067,"amd":203.57235081,"amp":1287.73983029,"ang":1,"aoa":511.26971414,"ape":3.76146685,"apt":0.89844504,"ar":0.2761133,"arb":6.11492766,"ars":819.04155099,"atom":0.35763679,"ats":6.69933455,"aud":0.79678792,"avax":0.084174776,"awg":0.99707012,"axs":0.56049523,"azm":4734.690199,"azn":0.94693804,"bake":741.0470564,"bam":0.95221467,"bat":6.90078076,"bbd":1.11404483,"bch":0.0024012929,"bdt":68.45653915,"bef":19.63986874,"bgn":0.95221467,"bhd":0.20944043,"bif":1663.66354103,"bmd":0.55702242,"bnb":0.00096043676,"bnd":0.71854197,"bob":5.78518443,"brl":2.83265089,"bsd":0.55702242,"bsv":0.040683268,"bsw":1651.94051379,"btc":0.0000086358733,"btcb":9.11875146,"btg":1.57456559,"btn":53.60750364,"btt":2040203.98112941,"busd":0.55655046,"bwp":7.56102952,"byn":1.59367949,"byr":10912.64555682,"bzd":1.11872229,"cad":0.78210653,"cake":0.38972739,"cdf":1283.33583777,"celo":8.03430615,"cfx":12.45341055,"chf":0.4504453,"chz":33.52103358,"clp":515.80141977,"cnh":3.77036358,"cny":3.76971193,"comp":0.032875573,"cop":1814.31114213,"crc":249.61288474,"cro":10.0222302,"crv":2.49890299,"cspr":305.50290205,"cuc":0.5567678,"cup":14.7543424,"cve":53.68601128,"cvx":0.4195967,"cyp":0.28494628,"czk":11.79887518,"dai":0.5568961,"dash":0.016177077,"dcr":0.041323697,"dem":0.95221467,"dfi":726.13162552,"djf":99.24180932,"dkk":3.6396238,"doge":7.5517492,"dop":32.55456949,"dot":0.65244506,"dydx":4.65393501,"dzd":74.16176311,"eek":7.61771734,"egld":0.16575552,"egp":28.2507155,"enj":19.15112529,"eos":7.33025178,"ern":8.35533623,"esp":81.00662622,"etb":89.42541871,"etc":0.079072824,"eth":0.00029857504,"eur":0.48685963,"eurc":0.48697739,"fei":0.55668068,"fil":0.71156277,"fim":2.8947359,"fjd":1.24024378,"fkp":0.4154632,"flow":20.97559116,"flr":84.09384756,"frax":0.56193307,"frf":3.19358982,"ftt":2.60980002,"gala":274.8881558,"gbp":0.4154632,"gel":1.46367122,"ggp":0.4154632,"ghc":63906.33578032,"ghs":6.39063358,"gip":0.4154632,"gmd":41.16182735,"gmx":0.095358244,"gnf":4882.07003214,"gno":0.0047996901,"grd":165.89741856,"grt":31.49392514,"gt":0.083185572,"gtq":4.24328637,"gusd":0.55720656,"gyd":116.09548764,"hbar":8.29477853,"hkd":4.36571392,"hnl":14.89240025,"hnt":2.6496926,"hot":1544.22887271,"hrk":3.66824387,"ht":14.8809554,"htg":72.54195545,"huf":174.49547768,"icp":0.25433343,"idr":10055.50683355,"iep":0.38343312,"ils":1.66919215,"imp":0.4154632,"imx":4.27098205,"inj":0.11141579,"inr":53.60750364,"iqd":727.06617968,"irr":765625.08762182,"isk":69.82657586,"itl":942.69169373,"jep":0.4154632,"jmd":88.02440257,"jod":0.39492889,"jpy":90.2813425,"kas":19.36785249,"kava":12.47351947,"kcs":0.080012783,"kda":98.60363247,"kes":72.01388577,"kgs":48.72091808,"khr":2251.99796924,"klay":16.25407762,"kmf":239.51923621,"knc":5.04611794,"kpw":501.09090542,"krw":829.84382719,"ksm":0.16851358,"kwd":0.17245905,"kyd":0.46293528,"kzt":261.1080149,"lak":12525.32382157,"lbp":49775.79110432,"ldo":1.70218077,"leo":0.056770265,"link":0.067325027,"lkr":186.54560144,"lrc":52.26481429,"lrd":101.26530174,"lsl":9.10548892,"ltc":0.01241957,"ltl":1.68102893,"luf":19.63986874,"luna":11.72106842,"lunc":9288.58861063,"lvl":0.34216495,"lyd":3.56365899,"mad":5.19414851,"mana":8.04011239,"mbx":22.18811395,"mdl":9.78594974,"mga":2379.25823617,"mgf":11896.29118084,"mina":12.36739848,"mkd":30.02279461,"mkr":0.00033201094,"mmk":1169.28162114,"mnt":1998.2996734,"mop":4.49668534,"mro":222.30082581,"mru":22.23008258,"mtl":0.20900884,"mur":26.348898,"mvr":8.61111811,"mwk":962.83219011,"mxn":9.69834134,"mxv":1.10895699,"myr":2.26688535,"mzm":35550.15538966,"mzn":35.55015539,"nad":9.10548892,"near":0.27617837,"neo":0.28246249,"nexo":0.73407061,"nft":2066415.34978475,"ngn":768.38437247,"nio":20.46485638,"nlg":1.07289743,"nok":5.38335837,"npr":85.81221145,"nzd":0.95708968,"okb":0.0068795182,"omr":0.21436536,"one":483.83317566,"op":5.48261338,"ordi":0.16108863,"pab":0.55702242,"paxg":0.00013803149,"pen":1.89660176,"pepe":200097.84269253,"pgk":2.44516887,"php":34.33372411,"pi":7.31398387,"pkr":154.44106504,"pln":2.1061755,"pol":6.59855576,"pte":97.60659213,"pyg":3368.4072736,"qar":2.02756159,"qnt":0.0085197453,"qtum":0.81595717,"rol":25531.31000293,"ron":2.553131,"rpl":0.31064813,"rsd":57.13709887,"rub":43.14856656,"rune":1.32311478,"rvn":147.0972201,"rwf":817.48698875,"sand":11.4615855,"sar":2.08883406,"sbd":4.48475373,"scr":7.67868413,"sdd":33433.35872723,"sdg":334.33358727,"sek":5.3690359,"sgd":0.71854197,"shib":132552.05996388,"shp":0.4154632,"sit":116.67104148,"skk":14.66713318,"sle":12.72521402,"sll":12725.21401914,"snx":2.35628214,"sol":0.0072197775,"sos":318.29048252,"spl":0.092837071,"srd":21.00328851,"srg":21003.28850866,"ssp":2675.16285053,"std":12028.47152751,"stn":12.02847153,"stx":3.33898452,"sui":0.74209711,"svc":4.87394613,"syp":61.54069392,"szl":9.10548892,"thb":18.65274934,"theta":3.87847957,"tjs":5.13248185,"tmm":9737.73763484,"tmt":1.94754753,"tnd":1.64099196,"ton":72.61600769,"top":1.33061633,"trl":26198971.55009939,"trx":1.71047952,"try":26.19897155,"ttd":3.77533242,"tusd":0.55813114,"tvd":0.79678792,"twd":17.92820307,"twt":1.55206955,"tzs":1469.28037581,"uah":24.97150435,"ugx":2061.6636732,"uni":0.15334229,"usd":0.55702242,"usdc":0.55687223,"usdd":0.55777486,"usdp":0.55691754,"usdt":0.55718928,"uyu":22.32790764,"uzs":6722.3971916,"val":942.69169373,"veb":40277919260.13359,"ved":402.89801951,"vef":40289801.95127235,"ves":402.89801951,"vet":115.78256996,"vnd":14619.8501991,"vuv":66.8951313,"waves":2.18160034,"wemix":2.28187522,"woo":45.2548714,"wst":1.51757835,"xaf":319.35898162,"xag":0.009509431,"xau":0.00013796899,"xaut":0.00013801969,"xbt":0.0000086402532,"xcd":1.50806704,"xcg":1,"xch":0.4048773,"xdc":20.39423225,"xdr":0.41040763,"xec":97631.49022161,"xem":1106.72750709,"xlm":3.05805383,"xmr":0.0016820879,"xof":319.35898162,"xpd":0.00042494845,"xpf":58.09780775,"xpt":0.00033950327,"xrp":0.50627344,"xtz":2.44174958,"yer":132.08396397,"zar":9.10548892,"zec":0.0010050107,"zil":186.73575942,"zmk":10119.02205505,"zmw":10.11902205,"zwd":201.58641209,"zwg":14.92482642,"zwl":37293.02496342}}
+{"date":"2026-07-16T0924","ang":{"1inch":7.44102544,"aave":0.0057765623,"ada":3.35883761,"aed":2.04738609,"afn":37.06242575,"akt":0.95853269,"algo":6.59052306,"all":45.59709298,"amd":203.7641578,"amp":1291.3966128,"ang":1,"aoa":511.61022169,"ape":3.64685668,"apt":0.89434398,"ar":0.27955405,"arb":6.35950249,"ars":822.64666802,"atom":0.35894291,"ats":6.69045767,"aud":0.79674178,"avax":0.082993851,"awg":0.99790908,"axs":0.55731533,"azm":4738.58580236,"azn":0.94771716,"bake":746.85928855,"bam":0.95095295,"bat":6.85541812,"bbd":1.11498221,"bch":0.0024881723,"bdt":68.5104423,"bef":19.61384516,"bgn":0.95095295,"bhd":0.20961666,"bif":1657.97674766,"bmd":0.55749111,"bnb":0.00096047835,"bnd":0.71841298,"bob":5.78789233,"brl":2.83702191,"bsd":0.55749111,"bsv":0.041796788,"bsw":1648.69320367,"btc":0.0000086202057,"btcb":9.14448086,"btg":1.91090196,"btn":53.7132717,"btt":2045742.55817616,"busd":0.55728805,"bwp":7.53249565,"byn":1.59915907,"byr":10923.91142259,"bzd":1.11715895,"cad":0.78324203,"cake":0.39406099,"cdf":1286.56983791,"celo":8.10024188,"cfx":12.3558582,"chf":0.44931372,"chz":32.92395817,"clp":515.44568341,"cnh":3.77343,"cny":3.77309646,"comp":0.032773114,"cop":1800.77551383,"crc":249.82291434,"cro":10.02456192,"crv":2.5444716,"cspr":292.22612311,"cuc":0.55734236,"cup":14.76957416,"cve":53.61487523,"cvx":0.43401141,"cyp":0.28456871,"czk":11.76614248,"dai":0.55750863,"dash":0.016195215,"dcr":0.04064951,"dem":0.95095295,"dfi":412.88143075,"djf":99.05192939,"dkk":3.63464624,"doge":7.50685488,"dop":32.40097183,"dot":0.65730499,"dydx":4.56285981,"dzd":74.15507478,"eek":7.60762357,"egld":0.17319073,"egp":28.17763837,"enj":19.62332681,"eos":7.37676813,"ern":8.36236659,"esp":80.89928929,"etb":89.51246963,"etc":0.078881017,"eth":0.00028932307,"eur":0.48621452,"eurc":0.48802478,"fei":0.55745054,"fil":0.70775789,"fim":2.89090026,"fjd":1.24883256,"fkp":0.41190687,"flow":21.01871233,"flr":83.97555316,"frax":0.56232703,"frf":3.18935819,"ftt":2.66509396,"gala":273.75202034,"gbp":0.41190687,"gel":1.46404348,"ggp":0.41190687,"ghc":64125.59831874,"ghs":6.41255983,"gip":0.41190687,"gmd":41.20793638,"gmx":0.092239635,"gnf":4881.52316733,"gno":0.0048144959,"grd":165.67759804,"grt":31.27442673,"gt":0.082868684,"gtq":4.24556097,"gusd":0.55767502,"gyd":116.12607204,"hbar":8.21303485,"hkd":4.36971681,"hnl":14.89125563,"hnt":2.63788258,"hot":1540.6579697,"hrk":3.66338331,"ht":11.42628721,"htg":72.51703007,"huf":174.89992571,"icp":0.25525539,"idr":10070.51267911,"iep":0.38292505,"ils":1.66601408,"imp":0.41190687,"imx":4.2612575,"inj":0.1084209,"inr":53.7132717,"iqd":727.63882516,"irr":766345.82665894,"isk":69.62534782,"itl":941.44259061,"jep":0.41190687,"jmd":87.92159558,"jod":0.39526119,"jpy":90.38044067,"kas":19.21493377,"kava":12.21252637,"kcs":0.08011121,"kda":98.22809387,"kes":72.0756469,"kgs":48.75759875,"khr":2244.12916046,"klay":16.38731288,"kmf":239.20186392,"knc":5.01390603,"kpw":501.60821568,"krw":827.33094474,"ksm":0.16738499,"kwd":0.17246283,"kyd":0.46324596,"kzt":261.59143674,"lak":12528.23971693,"lbp":49867.09187613,"ldo":1.52134931,"leo":0.056758799,"link":0.065302144,"lkr":186.62388494,"lrc":52.77628019,"lrd":100.74877526,"lsl":9.11366823,"ltc":0.012326763,"ltl":1.6788015,"luf":19.61384516,"luna":11.70815751,"lunc":9288.97650973,"lvl":0.34171156,"lyd":3.55360002,"mad":5.2070738,"mana":7.90862981,"mbx":21.92804982,"mdl":9.75101643,"mga":2358.65022162,"mgf":11793.25110808,"mina":12.5146993,"mkd":29.97857168,"mkr":0.00037210922,"mmk":1170.30766509,"mnt":1999.6361647,"mop":4.50080831,"mro":221.72944476,"mru":22.17294448,"mtl":0.2087319,"mur":26.29663037,"mvr":8.61803641,"mwk":962.68735655,"mxn":9.69746961,"mxv":1.10332898,"myr":2.27143838,"mzm":35576.51762217,"mzn":35.57651762,"nad":9.11366823,"near":0.26967472,"neo":0.28176341,"nexo":0.73314805,"nft":2077535.84983288,"ngn":767.83396843,"nio":20.46403528,"nlg":1.0714758,"nok":5.38897436,"npr":85.98151968,"nzd":0.95363384,"okb":0.0068237368,"omr":0.21452654,"one":487.34802337,"op":5.4336018,"ordi":0.1518143,"pab":0.55749111,"paxg":0.00013852054,"pen":1.88899908,"pepe":199822.7551117,"pgk":2.48719809,"php":34.37664149,"pi":7.03188487,"pkr":154.48045692,"pln":2.10413269,"pol":6.72542255,"pte":97.4772596,"pyg":3363.87465286,"qar":2.02926763,"qnt":0.0085687888,"qtum":0.81396814,"rol":25468.0594857,"ron":2.54680595,"rpl":0.29176104,"rsd":57.06425549,"rub":43.19387344,"rune":1.3243451,"rvn":143.17494711,"rwf":817.30451179,"sand":11.46930472,"sar":2.09059165,"sbd":4.4851103,"scr":7.83781337,"sdd":33458.67937633,"sdg":334.58679376,"sek":5.35131317,"sgd":0.71841298,"shib":131699.97392954,"shp":0.41190687,"sit":116.51644782,"skk":14.64769866,"sle":12.73866903,"sll":12738.66903118,"snx":2.44210572,"sol":0.007225485,"sos":316.27739326,"spl":0.092915186,"srd":21.04814768,"srg":21048.14768273,"ssp":2689.59831394,"std":12004.11831717,"stn":12.00411832,"stx":3.28648246,"sui":0.7318519,"svc":4.87804718,"syp":61.60422679,"szl":9.11366823,"thb":18.73351052,"theta":3.74977495,"tjs":5.13287731,"tmm":9783.47858383,"tmt":1.95669572,"tnd":1.64058406,"top":1.33140852,"trl":26226452.95732402,"trx":1.71695962,"try":26.22645296,"ttd":3.77702532,"tusd":0.55868744,"tvd":0.79674178,"twd":17.93220998,"twt":1.53104575,"tzs":1467.16396703,"uah":24.91607296,"ugx":2059.14699169,"uni":0.15036913,"usd":0.55749111,"usdc":0.55745807,"usdd":0.55773383,"usdp":0.55760105,"usdt":0.5578023,"uyu":22.33473289,"uzs":6709.75771274,"val":941.44259061,"veb":40343224937.14706,"ved":403.92301551,"vef":40392301.55126085,"ves":403.92301551,"vet":113.93059779,"vnd":14639.76472121,"vuv":66.56783543,"waves":2.18444369,"wemix":2.30337913,"woo":44.95482591,"wst":1.51438317,"xaf":318.93581856,"xag":0.0097807332,"xau":0.00013831343,"xaut":0.00013841828,"xbt":0.0000086263944,"xcd":1.50935295,"xcg":1,"xch":0.37895183,"xdc":20.29688253,"xdr":0.41043961,"xec":85759.66973275,"xem":1157.60295695,"xlm":2.95949579,"xmr":0.0016840063,"xof":318.93581856,"xpd":0.00042500362,"xpf":58.0208259,"xpt":0.0003344776,"xrp":0.49952774,"xtz":2.41980986,"yer":132.11546683,"zar":9.11366823,"zec":0.00097403876,"zil":184.87606494,"zmk":10212.69870139,"zmw":10.2126987,"zwd":201.7560312,"zwg":14.85087515,"zwl":37108.24112935}}