@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/sek.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"sek": {
-		"1inch": 1.38934413,
-		"aave": 0.0010581627,
-		"ada": 0.63911665,
-		"aed": 0.38101157,
-		"afn": 6.8869373,
-		"agix": 1.48975919,
-		"akt": 0.18345636,
-		"algo": 1.23026744,
-		"all": 8.50498516,
-		"amd": 37.91599732,
-		"amp": 239.84563601,
-		"ang": 0.18625318,
-		"aoa": 95.22560914,
-		"ape": 0.70058515,
-		"apt": 0.16733824,
-		"ar": 0.051426979,
-		"arb": 1.13892471,
-		"ars": 152.5490919,
-		"atom": 0.066610988,
-		"ats": 1.24777235,
-		"aud": 0.14840428,
-		"avax": 0.01567782,
-		"awg": 0.18570748,
-		"axs": 0.10439402,
-		"azm": 881.85109707,
-		"azn": 0.17637022,
-		"bake": 138.02236941,
-		"bam": 0.17735301,
-		"bat": 1.28529235,
-		"bbd": 0.20749439,
-		"bch": 0.00044724843,
-		"bdt": 12.75024798,
-		"bef": 3.65798797,
-		"bgn": 0.17735301,
-		"bhd": 0.039008945,
-		"bif": 309.86262187,
-		"bmd": 0.1037472,
-		"bnb": 0.0001788844,
-		"bnd": 0.13383073,
-		"bob": 1.07750899,
-		"brl": 0.52759023,
-		"bsd": 0.1037472,
-		"bsv": 0.0075773879,
-		"bsw": 307.67917079,
-		"btc": 0.0000016084589,
-		"btcb": 1.69839644,
-		"btg": 0.29326784,
-		"btn": 9.98456792,
-		"btt": 379994.47553863,
-		"busd": 0.10365929,
-		"bwp": 1.40826578,
-		"byn": 0.29682787,
-		"byr": 2032.51491687,
-		"bzd": 0.20836558,
-		"cad": 0.14566983,
-		"cake": 0.072587966,
-		"cdf": 239.0253784,
-		"celo": 1.49641505,
-		"cfx": 2.31948729,
-		"chf": 0.083896869,
-		"chz": 6.24339904,
-		"clp": 96.06965372,
-		"cnh": 0.7022422,
-		"cny": 0.70212083,
-		"comp": 0.0061231799,
-		"cop": 337.92121636,
-		"crc": 46.49119309,
-		"cro": 1.86667223,
-		"crv": 0.46542862,
-		"cspr": 56.90088644,
-		"cuc": 0.10369977,
-		"cup": 2.74804316,
-		"cve": 9.99919022,
-		"cvx": 0.078151219,
-		"cyp": 0.053072151,
-		"czk": 2.197578,
-		"dai": 0.10372367,
-		"dash": 0.0030130321,
-		"dcr": 0.0076966698,
-		"dem": 0.17735301,
-		"dfi": 135.244323,
-		"djf": 18.48410239,
-		"dkk": 0.6778915,
-		"doge": 1.40653729,
-		"dop": 6.06339203,
-		"dot": 0.12151997,
-		"dydx": 0.86681019,
-		"dzd": 13.81286408,
-		"eek": 1.41882407,
-		"egld": 0.030872493,
-		"egp": 5.26178555,
-		"enj": 3.56695795,
-		"eos": 1.36528269,
-		"ern": 1.55620793,
-		"esp": 15.08774158,
-		"etb": 16.65576844,
-		"etc": 0.014727565,
-		"eth": 0.00005561055,
-		"eur": 0.090679153,
-		"eurc": 0.090701087,
-		"fei": 0.10368355,
-		"fil": 0.13253083,
-		"fim": 0.53915376,
-		"fjd": 0.23099935,
-		"fkp": 0.07738134,
-		"flow": 3.90677052,
-		"flr": 15.66274637,
-		"frax": 0.10466182,
-		"frf": 0.59481625,
-		"ftt": 0.48608355,
-		"gala": 51.19879265,
-		"gbp": 0.07738134,
-		"gel": 0.27261342,
-		"ggp": 0.07738134,
-		"ghc": 11902.75814235,
-		"ghs": 1.19027581,
-		"gip": 0.07738134,
-		"gmd": 7.66652116,
-		"gmx": 0.017760776,
-		"gnf": 909.30105939,
-		"gno": 0.00089395754,
-		"grd": 30.89892145,
-		"grt": 5.86584365,
-		"gt": 0.015493577,
-		"gtq": 0.79032557,
-		"gusd": 0.10378149,
-		"gyd": 21.62315354,
-		"hbar": 1.54492886,
-		"hkd": 0.81312809,
-		"hnl": 2.77375688,
-		"hnt": 0.49351367,
-		"hot": 287.61753532,
-		"hrk": 0.68322208,
-		"ht": 2.77162524,
-		"htg": 13.51116975,
-		"huf": 32.50033729,
-		"icp": 0.047370409,
-		"idr": 1872.87010555,
-		"iep": 0.071415637,
-		"ils": 0.31089234,
-		"imp": 0.07738134,
-		"imx": 0.79548398,
-		"inj": 0.020751545,
-		"inr": 9.98456792,
-		"iqd": 135.41838668,
-		"irr": 142600.10583305,
-		"isk": 13.00542167,
-		"itl": 175.57932396,
-		"jep": 0.07738134,
-		"jmd": 16.39482473,
-		"jod": 0.073556761,
-		"jpy": 16.81518697,
-		"kas": 3.60732408,
-		"kava": 2.32323264,
-		"kcs": 0.014902635,
-		"kda": 18.36523992,
-		"kes": 13.4128151,
-		"kgs": 9.07442583,
-		"khr": 419.44177893,
-		"klay": 3.02737361,
-		"kmf": 44.61121897,
-		"knc": 0.9398555,
-		"kpw": 93.32977367,
-		"krw": 154.56105017,
-		"ksm": 0.03138619,
-		"kwd": 0.032121046,
-		"kyd": 0.086223167,
-		"kzt": 48.63219761,
-		"lak": 2332.881369,
-		"lbp": 9270.8992876,
-		"ldo": 0.31703658,
-		"leo": 0.010573642,
-		"link": 0.0125395,
-		"lkr": 34.74471114,
-		"lrc": 9.73448777,
-		"lrd": 18.86098428,
-		"lsl": 1.69592625,
-		"ltc": 0.0023131843,
-		"ltl": 0.31309698,
-		"luf": 3.65798797,
-		"luna": 2.18308624,
-		"lunc": 1730.02914916,
-		"lvl": 0.063729309,
-		"lyd": 0.66374281,
-		"mad": 0.96742667,
-		"mana": 1.49749648,
-		"mbx": 4.13260674,
-		"mdl": 1.82266424,
-		"mga": 443.1444081,
-		"mgf": 2215.72204051,
-		"mina": 2.30346727,
-		"mkd": 5.59184091,
-		"mkr": 0.000061838092,
-		"mmk": 217.78241808,
-		"mnt": 372.18966505,
-		"mop": 0.83752194,
-		"mro": 41.40423531,
-		"mru": 4.14042353,
-		"mtl": 0.03892856,
-		"mur": 4.90756599,
-		"mvr": 1.60384812,
-		"mwk": 179.33055542,
-		"mxn": 1.8063469,
-		"mxv": 0.20654676,
-		"myr": 0.4222146,
-		"mzm": 6621.32942468,
-		"mzn": 6.62132942,
-		"nad": 1.69592625,
-		"near": 0.051439099,
-		"neo": 0.052609537,
-		"nexo": 0.13672298,
-		"nft": 384876.42625407,
-		"ngn": 143.11403141,
-		"nio": 3.81164454,
-		"nlg": 0.19983056,
-		"nok": 1.00266761,
-		"npr": 15.9827971,
-		"nzd": 0.17826099,
-		"okb": 0.0012813321,
-		"omr": 0.039926229,
-		"one": 90.11546666,
-		"op": 1.02115417,
-		"ordi": 0.030003269,
-		"pab": 0.1037472,
-		"paxg": 0.000025708803,
-		"pen": 0.35324811,
-		"pepe": 37268.85914038,
-		"pgk": 0.45542047,
-		"php": 6.39476523,
-		"pi": 1.36225274,
-		"pkr": 28.7651392,
-		"pln": 0.39228188,
-		"pol": 1.22900198,
-		"pte": 18.17953799,
-		"pyg": 627.37655998,
-		"qar": 0.37763979,
-		"qnt": 0.0015868296,
-		"qtum": 0.15197462,
-		"rol": 4755.28763012,
-		"ron": 0.47552876,
-		"rpl": 0.057859202,
-		"rsd": 10.64196625,
-		"rub": 8.03655765,
-		"rune": 0.24643433,
-		"rvn": 27.39732474,
-		"rwf": 152.25954974,
-		"sand": 2.13475673,
-		"sar": 0.38905198,
-		"sbd": 0.83529963,
-		"scr": 1.43017932,
-		"sdd": 6227.06931883,
-		"sdg": 62.27069319,
+		"1inch": 1.39050457,
+		"aave": 0.0010794663,
+		"ada": 0.62766605,
+		"aed": 0.38259508,
+		"afn": 6.92585624,
+		"akt": 0.17912102,
+		"algo": 1.23157118,
+		"all": 8.52072968,
+		"amd": 38.07741226,
+		"amp": 241.32331098,
+		"ang": 0.18687002,
+		"aoa": 95.6046124,
+		"ape": 0.68148818,
+		"apt": 0.16712608,
+		"ar": 0.052240272,
+		"arb": 1.18840036,
+		"ars": 153.72799938,
+		"atom": 0.067075669,
+		"ats": 1.25024596,
+		"aud": 0.14888715,
+		"avax": 0.015509063,
+		"awg": 0.18647929,
+		"axs": 0.10414553,
+		"azm": 885.49962408,
+		"azn": 0.17709993,
+		"bake": 139.56561026,
+		"bam": 0.1777046,
+		"bat": 1.28107212,
+		"bbd": 0.20835675,
+		"bch": 0.0004649648,
+		"bdt": 12.80254773,
+		"bef": 3.66523964,
+		"bgn": 0.1777046,
+		"bhd": 0.039171069,
+		"bif": 309.82614814,
+		"bmd": 0.10417837,
+		"bnb": 0.00017948461,
+		"bnd": 0.13424985,
+		"bob": 1.08158356,
+		"brl": 0.53015434,
+		"bsd": 0.10417837,
+		"bsv": 0.0078105667,
+		"bsw": 308.09133209,
+		"btc": 0.000001610858,
+		"btcb": 1.70882932,
+		"btg": 0.35709029,
+		"btn": 10.03740016,
+		"btt": 382287.95294289,
+		"busd": 0.10414043,
+		"bwp": 1.40759761,
+		"byn": 0.29883489,
+		"byr": 2041.35154699,
+		"bzd": 0.20876351,
+		"cad": 0.14636445,
+		"cake": 0.073638185,
+		"cdf": 240.42133146,
+		"celo": 1.51369236,
+		"cfx": 2.30893947,
+		"chf": 0.083963264,
+		"chz": 6.15250073,
+		"clp": 96.32134521,
+		"cnh": 0.70514094,
+		"cny": 0.70507861,
+		"comp": 0.0061243124,
+		"cop": 336.51095644,
+		"crc": 46.68441302,
+		"cro": 1.87329009,
+		"crv": 0.47548546,
+		"cspr": 54.6083015,
+		"cuc": 0.10415058,
+		"cup": 2.75999062,
+		"cve": 10.01901281,
+		"cvx": 0.081103721,
+		"cyp": 0.053177361,
+		"czk": 2.19873928,
+		"dai": 0.10418165,
+		"dash": 0.0030264001,
+		"dcr": 0.0075961747,
+		"dem": 0.1777046,
+		"dfi": 77.15516126,
+		"djf": 18.50983604,
+		"dkk": 0.67920642,
+		"doge": 1.40280612,
+		"dop": 6.05477026,
+		"dot": 0.1228306,
+		"dydx": 0.8526617,
+		"dzd": 13.85736031,
+		"eek": 1.42163677,
+		"egld": 0.032364155,
+		"egp": 5.26555585,
+		"enj": 3.66701147,
+		"eos": 1.37849681,
+		"ern": 1.56267561,
+		"esp": 15.11765182,
+		"etb": 16.727197,
+		"etc": 0.014740497,
+		"eth": 0.000054065808,
+		"eur": 0.090858917,
+		"eurc": 0.091197201,
+		"fei": 0.10417079,
+		"fil": 0.13225873,
+		"fim": 0.54022259,
+		"fjd": 0.23336937,
+		"fkp": 0.076973046,
+		"flow": 3.9277672,
+		"flr": 15.69251331,
+		"frax": 0.10508206,
+		"frf": 0.59599543,
+		"ftt": 0.49802616,
+		"gala": 51.15604554,
+		"gbp": 0.076973046,
+		"gel": 0.27358583,
+		"ggp": 0.076973046,
+		"ghc": 11983.15184603,
+		"ghs": 1.19831518,
+		"gip": 0.076973046,
+		"gmd": 7.7005279,
+		"gmx": 0.017236822,
+		"gnf": 912.21033234,
+		"gno": 0.00089968495,
+		"grd": 30.96017607,
+		"grt": 5.84425275,
+		"gt": 0.015485673,
+		"gtq": 0.79336806,
+		"gusd": 0.10421274,
+		"gyd": 21.70048142,
+		"hbar": 1.53476999,
+		"hkd": 0.81656907,
+		"hnl": 2.78272924,
+		"hnt": 0.49294117,
+		"hot": 287.90278575,
+		"hrk": 0.68457651,
+		"ht": 2.13523052,
+		"htg": 13.55125887,
+		"huf": 32.68355263,
+		"icp": 0.047699579,
+		"idr": 1881.87690665,
+		"iep": 0.071557212,
+		"ils": 0.31132808,
+		"imp": 0.076973046,
+		"imx": 0.79630127,
+		"inj": 0.020260615,
+		"inr": 10.03740016,
+		"iqd": 135.97388187,
+		"irr": 143207.06002272,
+		"isk": 13.01089015,
+		"itl": 175.92739582,
+		"jep": 0.076973046,
+		"jmd": 16.42991033,
+		"jod": 0.073862467,
+		"jpy": 16.88939476,
+		"kas": 3.59069506,
+		"kava": 2.28215505,
+		"kcs": 0.014970383,
+		"kda": 18.35588588,
+		"kes": 13.46877759,
+		"kgs": 9.11133346,
+		"khr": 419.3604613,
+		"klay": 3.06229749,
+		"kmf": 44.69965712,
+		"knc": 0.93694872,
+		"kpw": 93.73553734,
+		"krw": 154.60335026,
+		"ksm": 0.031279236,
+		"kwd": 0.032228132,
+		"kyd": 0.086566782,
+		"kzt": 48.88359704,
+		"lak": 2341.15240758,
+		"lbp": 9318.66446066,
+		"ldo": 0.28429458,
+		"leo": 0.010606518,
+		"link": 0.012203013,
+		"lkr": 34.87440913,
+		"lrc": 9.86230454,
+		"lrd": 18.82692566,
+		"lsl": 1.70307137,
+		"ltc": 0.0023035024,
+		"ltl": 0.31371767,
+		"luf": 3.66523964,
+		"luna": 2.18790363,
+		"lunc": 1735.83122698,
+		"lvl": 0.063855647,
+		"lyd": 0.66406131,
+		"mad": 0.97304599,
+		"mana": 1.47788581,
+		"mbx": 4.09769511,
+		"mdl": 1.82217264,
+		"mga": 440.7610143,
+		"mgf": 2203.80507148,
+		"mina": 2.33862211,
+		"mkd": 5.60209629,
+		"mkr": 0.000069536057,
+		"mmk": 218.69541689,
+		"mnt": 373.67205027,
+		"mop": 0.84106614,
+		"mro": 41.4345858,
+		"mru": 4.14345858,
+		"mtl": 0.039005733,
+		"mur": 4.91405185,
+		"mvr": 1.61045264,
+		"mwk": 179.89740566,
+		"mxn": 1.81216634,
+		"mxv": 0.20617911,
+		"myr": 0.42446374,
+		"mzm": 6648.18456275,
+		"mzn": 6.64818456,
+		"nad": 1.70307137,
+		"near": 0.050394119,
+		"neo": 0.052653135,
+		"nexo": 0.13700339,
+		"nft": 388229.16599347,
+		"ngn": 143.48514911,
+		"nio": 3.82411468,
+		"nlg": 0.2002267,
+		"nok": 1.00703775,
+		"npr": 16.06736831,
+		"nzd": 0.17820557,
+		"okb": 0.0012751518,
+		"omr": 0.040088579,
+		"one": 91.07073492,
+		"op": 1.01537728,
+		"ordi": 0.028369541,
+		"pab": 0.10417837,
+		"paxg": 0.000025885336,
+		"pen": 0.3529973,
+		"pepe": 37340.88226192,
+		"pgk": 0.46478276,
+		"php": 6.42396369,
+		"pi": 1.31404847,
+		"pkr": 28.86776609,
+		"pln": 0.39319932,
+		"pol": 1.25677985,
+		"pte": 18.21557746,
+		"pyg": 628.60732396,
+		"qar": 0.37920928,
+		"qnt": 0.0016012497,
+		"qtum": 0.15210624,
+		"rol": 4759.21678772,
+		"ron": 0.47592168,
+		"rpl": 0.054521392,
+		"rsd": 10.66359857,
+		"rub": 8.07164,
+		"rune": 0.24748039,
+		"rvn": 26.75510524,
+		"rwf": 152.72971054,
+		"sand": 2.1432692,
+		"sar": 0.3906689,
+		"sbd": 0.83813265,
+		"scr": 1.46465234,
+		"sdd": 6252.4240872,
+		"sdg": 62.52424087,
 		"sek": 1,
-		"sgd": 0.13383073,
-		"shib": 24688.24243724,
-		"shp": 0.07738134,
-		"sit": 21.73035227,
-		"skk": 2.73180017,
-		"sle": 2.37011155,
-		"sll": 2370.11155357,
-		"snx": 0.43886504,
-		"sol": 0.0013447065,
-		"sos": 59.28261394,
-		"spl": 0.0172912,
-		"srd": 3.91192924,
-		"srg": 3911.92923612,
-		"ssp": 498.25758295,
-		"std": 2240.34105016,
-		"stn": 2.24034105,
-		"stx": 0.62189648,
-		"sui": 0.13821795,
-		"svc": 0.90778796,
-		"syp": 11.46214983,
-		"szl": 1.69592625,
-		"thb": 3.47413385,
-		"theta": 0.72237915,
-		"tjs": 0.95594106,
-		"tmm": 1813.68458238,
-		"tmt": 0.36273692,
-		"tnd": 0.30563997,
-		"ton": 13.52496222,
-		"top": 0.24783152,
-		"trl": 4879641.71519766,
-		"trx": 0.31858225,
-		"try": 4.87964171,
-		"ttd": 0.70316766,
-		"tusd": 0.1039537,
-		"tvd": 0.14840428,
-		"twd": 3.3391848,
-		"twt": 0.28907789,
-		"tzs": 273.65813957,
-		"uah": 4.65102205,
-		"ugx": 383.99141139,
-		"uni": 0.02856049,
-		"usd": 0.1037472,
-		"usdc": 0.10371922,
-		"usdd": 0.10388734,
-		"usdp": 0.10372766,
-		"usdt": 0.10377827,
-		"uyu": 4.15864376,
-		"uzs": 1252.06784165,
-		"val": 175.57932396,
-		"veb": 7501890471.054212,
-		"ved": 75.0410366,
-		"vef": 7504103.66004366,
-		"ves": 75.0410366,
-		"vet": 21.56487163,
-		"vnd": 2722.99356351,
-		"vuv": 12.45943081,
-		"waves": 0.40633,
-		"wemix": 0.42500651,
-		"woo": 8.42886363,
-		"wst": 0.28265379,
-		"xaf": 59.48162529,
-		"xag": 0.0017711617,
-		"xau": 0.000025697164,
-		"xaut": 0.000025706607,
-		"xbt": 0.0000016092746,
-		"xcd": 0.28088228,
-		"xcg": 0.18625318,
-		"xch": 0.075409684,
-		"xdc": 3.79849057,
-		"xdr": 0.076439725,
-		"xec": 18184.17534029,
-		"xem": 206.13151553,
-		"xlm": 0.56957225,
-		"xmr": 0.00031329422,
-		"xof": 59.48162529,
-		"xpd": 0.000079147999,
-		"xpf": 10.82090134,
-		"xpt": 0.000063233563,
-		"xrp": 0.094295037,
-		"xtz": 0.45478362,
-		"yer": 24.60105807,
-		"zar": 1.69592625,
-		"zec": 0.00018718644,
-		"zil": 34.78012866,
-		"zmk": 1884.70001742,
-		"zmw": 1.88470002,
-		"zwd": 37.54610992,
-		"zwg": 2.77979635,
-		"zwl": 6945.94442188
+		"sgd": 0.13424985,
+		"shib": 24610.77677391,
+		"shp": 0.076973046,
+		"sit": 21.77343094,
+		"skk": 2.73721574,
+		"sle": 2.38047534,
+		"sll": 2380.47533776,
+		"snx": 0.45635634,
+		"sol": 0.0013502265,
+		"sos": 59.10276283,
+		"spl": 0.017363063,
+		"srd": 3.93326778,
+		"srg": 3933.2677803,
+		"ssp": 502.60529096,
+		"std": 2243.20983108,
+		"stn": 2.24320983,
+		"stx": 0.61414504,
+		"sui": 0.13676118,
+		"svc": 0.91156077,
+		"syp": 11.5119831,
+		"szl": 1.70307137,
+		"thb": 3.50073149,
+		"theta": 0.70072052,
+		"tjs": 0.95918089,
+		"tmm": 1828.2388395,
+		"tmt": 0.36564777,
+		"tnd": 0.30657598,
+		"top": 0.24880034,
+		"trl": 4900937.79099309,
+		"trx": 0.32084828,
+		"try": 4.90093779,
+		"ttd": 0.7058128,
+		"tusd": 0.10440193,
+		"tvd": 0.14888715,
+		"twd": 3.35099244,
+		"twt": 0.28610655,
+		"tzs": 274.16895999,
+		"uah": 4.65606705,
+		"ugx": 384.7928397,
+		"uni": 0.028099483,
+		"usd": 0.10417837,
+		"usdc": 0.1041722,
+		"usdd": 0.10422373,
+		"usdp": 0.10419892,
+		"usdt": 0.10423653,
+		"uyu": 4.17369198,
+		"uzs": 1253.85255857,
+		"val": 175.92739582,
+		"veb": 7538939254.451616,
+		"ved": 75.48110202,
+		"vef": 7548110.20231695,
+		"ves": 75.48110202,
+		"vet": 21.2902131,
+		"vnd": 2735.73312755,
+		"vuv": 12.43953274,
+		"waves": 0.40820704,
+		"wemix": 0.4304325,
+		"woo": 8.40070922,
+		"wst": 0.28299281,
+		"xaf": 59.59954282,
+		"xag": 0.0018277258,
+		"xau": 0.000025846634,
+		"xaut": 0.000025866227,
+		"xbt": 0.0000016120145,
+		"xcd": 0.28205282,
+		"xcg": 0.18687002,
+		"xch": 0.070814735,
+		"xdc": 3.79287885,
+		"xdr": 0.076698858,
+		"xec": 16025.91120577,
+		"xem": 216.32128782,
+		"xlm": 0.55304104,
+		"xmr": 0.00031469029,
+		"xof": 59.59954282,
+		"xpd": 0.000079420436,
+		"xpf": 10.8423529,
+		"xpt": 0.000062503837,
+		"xrp": 0.093346758,
+		"xtz": 0.45218992,
+		"yer": 24.68841994,
+		"zar": 1.70307137,
+		"zec": 0.00018201864,
+		"zil": 34.54779397,
+		"zmk": 1908.44721149,
+		"zmw": 1.90844721,
+		"zwd": 37.7021536,
+		"zwg": 2.77518334,
+		"zwl": 6934.4177653
 	}
 }