@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","ttd":{"1inch":1.97583621,"aave":0.0015048512,"ada":0.90891075,"aed":0.54185025,"afn":9.79416103,"agix":2.11864008,"akt":0.26089988,"algo":1.74960754,"all":12.09524503,"amd":53.92170233,"amp":341.09309803,"ang":0.26487734,"aoa":135.42376078,"ape":0.99632732,"apt":0.23797773,"ar":0.073136155,"arb":1.61970576,"ars":216.94554558,"atom":0.09472988,"ats":1.7745019,"aud":0.21105106,"avax":0.022295991,"awg":0.26410128,"axs":0.14846248,"azm":1254.11213525,"azn":0.25082243,"bake":196.28657149,"bam":0.25222009,"bat":1.82786044,"bbd":0.29508523,"bch":0.00063604807,"bdt":18.13258585,"bef":5.20215615,"bgn":0.25222009,"bhd":0.055476023,"bif":440.66676975,"bmd":0.14754261,"bnb":0.00025439793,"bnd":0.19032548,"bob":1.53236425,"brl":0.75030503,"bsd":0.14754261,"bsv":0.010776076,"bsw":437.56160551,"btc":0.0000022874471,"btcb":2.41535061,"btg":0.41706674,"btn":14.19941285,"btt":540403.79910369,"busd":0.1474176,"bwp":2.00274537,"byn":0.42212958,"byr":2890.51250352,"bzd":0.29632418,"cad":0.2071623,"cake":0.10322995,"cdf":339.92658022,"celo":2.12810562,"cfx":3.29862623,"chf":0.11931275,"chz":8.87896213,"clp":136.62410691,"cnh":0.99868387,"cny":0.99851126,"comp":0.0087079942,"cop":480.56990528,"crc":66.11679639,"cro":2.65466165,"crv":0.66190277,"cspr":80.92079539,"cuc":0.14747517,"cup":3.90809094,"cve":14.22020775,"cvx":0.11114166,"cyp":0.075475812,"czk":3.12525465,"dai":0.14750916,"dash":0.0042849412,"dcr":0.010945711,"dem":0.25222009,"dfi":192.33581186,"djf":26.28690625,"dkk":0.96405386,"doge":2.00028722,"dop":8.6229677,"dot":0.17281791,"dydx":1.23272192,"dzd":19.64377038,"eek":2.01776069,"egld":0.043904881,"egp":7.48297431,"enj":5.07269908,"eos":1.94161758,"ern":2.21313922,"esp":21.4568195,"etb":23.68676684,"etc":0.020944599,"eth":0.000079085761,"eur":0.12895808,"eurc":0.12898928,"fei":0.1474521,"fil":0.18847685,"fim":0.76674994,"fjd":0.32851247,"fkp":0.11004679,"flow":5.55595874,"flr":22.27455447,"frax":0.14884334,"frf":0.84590957,"ftt":0.69127688,"gala":72.8116429,"gbp":0.11004679,"gel":0.38769334,"ggp":0.11004679,"ghc":16927.34009046,"ghs":1.69273401,"gip":0.11004679,"gmd":10.90283525,"gmx":0.025258238,"gnf":1293.1497131,"gno":0.0012713291,"grd":43.94246658,"grt":8.34202705,"gt":0.022033973,"gtq":1.1239504,"gusd":0.14759139,"gyd":30.7510637,"hbar":2.19709886,"hkd":1.15637868,"hnl":3.94465933,"hnt":0.70184352,"hot":409.03123277,"hrk":0.97163467,"ht":3.94162785,"htg":19.21472004,"huf":46.21989759,"icp":0.067367161,"idr":2663.47588036,"iep":0.10156274,"ils":0.44213117,"imp":0.11004679,"imx":1.13128636,"inj":0.029511518,"inr":14.19941285,"iqd":192.58335408,"irr":202796.7349671,"isk":18.49547752,"itl":249.69766621,"jep":0.11004679,"jmd":23.31566942,"jod":0.10460771,"jpy":23.91348166,"kas":5.13010521,"kava":3.30395263,"kcs":0.021193573,"kda":26.11786767,"kes":19.07484635,"kgs":12.90506708,"khr":596.50322684,"klay":4.30533681,"kmf":63.44321764,"knc":1.33660229,"kpw":132.72762503,"krw":219.80682374,"ksm":0.044635428,"kwd":0.045680493,"kyd":0.12262106,"kzt":69.16159587,"lak":3317.67442902,"lbp":13184.47903492,"ldo":0.45086911,"leo":0.015037157,"link":0.017832874,"lkr":49.41170229,"lrc":13.84376487,"lrd":26.82288354,"lsl":2.41183767,"ltc":0.0032896625,"ltl":0.44526647,"luf":5.20215615,"luna":3.1046454,"lunc":2460.33662316,"lvl":0.090631741,"lyd":0.94393251,"mad":1.37581223,"mana":2.12964356,"mbx":5.87712855,"mdl":2.59207631,"mga":630.21158755,"mgf":3151.05793775,"mina":3.27584358,"mkd":7.95235791,"mkr":0.000087942173,"mmk":309.71620295,"mnt":529.30429763,"mop":1.19107004,"mro":58.88245093,"mru":5.88824509,"mtl":0.055361704,"mur":6.97922596,"mvr":2.28089004,"mwk":255.03242727,"mxn":2.56887083,"mxv":0.29373757,"myr":0.60044656,"mzm":9416.43051822,"mzn":9.41643052,"nad":2.41183767,"near":0.073153391,"neo":0.074817913,"nexo":0.19443867,"nft":547346.59665338,"ngn":203.52760699,"nio":5.42067668,"nlg":0.28418622,"nok":1.42592963,"npr":22.72971012,"nzd":0.25351137,"okb":0.0018222285,"omr":0.056780525,"one":128.15644351,"op":1.45222004,"ordi":0.042668727,"pab":0.14754261,"paxg":0.000036561412,"pen":0.50236683,"pepe":53001.38387321,"pgk":0.64766982,"php":9.09422544,"pi":1.93730858,"pkr":40.90793816,"pln":0.55787816,"pol":1.74780788,"pte":25.85377428,"pyg":892.21475128,"qar":0.53705512,"qnt":0.0022566875,"qtum":0.21612856,"rol":6762.66542429,"ron":0.67626654,"rpl":0.08228365,"rsd":15.13432264,"rub":11.42907744,"rune":0.35046312,"rvn":38.96272006,"rwf":216.53377727,"sand":3.03591426,"sar":0.5532848,"sbd":1.18790963,"scr":2.03390941,"sdd":8855.7390536,"sdg":88.55739054,"sek":1.42213594,"sgd":0.19032548,"shib":35110.03676399,"shp":0.11004679,"sit":30.90351487,"skk":3.88499119,"sle":3.37062081,"sll":3370.62081241,"snx":0.62412574,"sol":0.0019123554,"sos":84.30793566,"spl":0.024590436,"srd":5.56329515,"srg":5563.29514535,"ssp":708.59001405,"std":3186.06951609,"stn":3.18606952,"stx":0.88442133,"sui":0.19656471,"svc":1.29099788,"syp":16.30073517,"szl":2.41183767,"thb":4.94069059,"theta":1.02732134,"tjs":1.35947813,"tmm":2579.30602097,"tmt":0.5158612,"tnd":0.43466158,"ton":19.2343348,"top":0.35245011,"trl":6939513.8374574,"trx":0.45306726,"try":6.93951384,"ttd":1,"tusd":0.14783629,"tvd":0.21105106,"twd":4.7487747,"twt":0.41110805,"tzs":389.17907444,"uah":6.61438559,"ugx":546.08798521,"uni":0.040616899,"usd":0.14754261,"usdc":0.14750283,"usdd":0.14774192,"usdp":0.14751484,"usdt":0.14758681,"uyu":5.91415674,"uzs":1780.61067179,"val":249.69766621,"veb":10668708026.007547,"ved":106.71855482,"vef":10671855.48160236,"ves":106.71855482,"vet":30.6681789,"vnd":3872.46699987,"vuv":17.71900429,"waves":0.57785649,"wemix":0.60441703,"woo":11.98698986,"wst":0.40197211,"xaf":84.59095686,"xag":0.0025188328,"xau":0.00003654486,"xaut":0.000036558289,"xbt":0.0000022886073,"xcd":0.39945278,"xcg":0.26487734,"xch":0.10724282,"xdc":5.40196994,"xdr":0.10870768,"xec":25860.36921598,"xem":293.14703576,"xlm":0.81000916,"xmr":0.00044554697,"xof":84.59095686,"xpd":0.00011255921,"xpf":15.38879265,"xpt":0.000089926722,"xrp":0.13410036,"xtz":0.64676413,"yer":34.98604874,"zar":2.41183767,"zec":0.00026620456,"zil":49.46207083,"zmk":2680.29962315,"zmw":2.68029962,"zwd":53.39567217,"zwg":3.95324829,"zwl":9878.07717106}}
+{"date":"2026-07-16T0924","ttd":{"1inch":1.97007561,"aave":0.0015293946,"ada":0.8892812,"aed":0.54206311,"afn":9.81259659,"akt":0.25377979,"algo":1.74489777,"all":12.07222329,"amd":53.94831666,"amp":341.90838148,"ang":0.26475862,"aoa":135.45321485,"ape":0.96553673,"apt":0.23678528,"ar":0.074014345,"arb":1.68373309,"ars":217.80279428,"atom":0.095033229,"ats":1.77135632,"aud":0.21094425,"avax":0.021973337,"awg":0.26420503,"axs":0.14755404,"azm":1254.58142459,"azn":0.25091629,"bake":197.73743249,"bam":0.25177299,"bat":1.81503102,"bbd":0.29520115,"bch":0.00065876505,"bdt":18.13872997,"bef":5.19293452,"bgn":0.25177299,"bhd":0.055497816,"bif":438.96363109,"bmd":0.14760057,"bnb":0.00025429492,"bnd":0.19020603,"bob":1.53239437,"brl":0.751126,"bsd":0.14760057,"bsv":0.01106606,"bsw":436.50573282,"btc":0.0000022822737,"btcb":2.42108011,"btg":0.50592776,"btn":14.22105154,"btt":541627.97088338,"busd":0.14754681,"bwp":1.99429313,"byn":0.42339114,"byr":2892.19968284,"bzd":0.29577746,"cad":0.20737008,"cake":0.10433104,"cdf":340.63045124,"celo":2.14460884,"cfx":3.27131993,"chf":0.11895968,"chz":8.71690164,"clp":136.46868639,"cnh":0.99904811,"cny":0.9989598,"comp":0.0086769643,"cop":476.77083496,"crc":66.14276935,"cro":2.65408915,"crv":0.67367078,"cspr":77.36938427,"cuc":0.14756119,"cup":3.91037203,"cve":14.19500023,"cvx":0.11490826,"cyp":0.075342019,"czk":3.11518761,"dai":0.14760521,"dash":0.0042878227,"dcr":0.010762308,"dem":0.25177299,"dfi":109.31391668,"djf":26.22485186,"dkk":0.96230391,"doge":1.98750452,"dop":8.5784365,"dot":0.17402716,"dydx":1.20805645,"dzd":19.63319506,"eek":2.0141839,"egld":0.045853738,"egp":7.46027257,"enj":5.19544487,"eos":1.95306293,"ern":2.21400861,"esp":21.41878397,"etb":23.69919768,"etc":0.020884429,"eth":0.000076600776,"eur":0.12872948,"eurc":0.12920877,"fei":0.14758983,"fil":0.187385,"fim":0.76539076,"fjd":0.33063918,"fkp":0.10905589,"flow":5.56488521,"flr":22.23325134,"frax":0.14888093,"frf":0.84441006,"ftt":0.70560659,"gala":72.47820636,"gbp":0.10905589,"gel":0.38761813,"ggp":0.10905589,"ghc":16977.80473904,"ghs":1.69778047,"gip":0.10905589,"gmd":10.91015626,"gmx":0.024421238,"gnf":1292.42532369,"gno":0.0012746793,"grd":43.86457176,"grt":8.28017398,"gt":0.021940198,"gtq":1.12404885,"gusd":0.14764927,"gyd":30.74537826,"hbar":2.17447175,"hkd":1.15692018,"hnl":3.94258825,"hnt":0.69840215,"hot":407.90247366,"hrk":0.9699123,"ht":3.025208,"htg":19.19950861,"huf":46.30626248,"icp":0.067581063,"idr":2666.25501158,"iep":0.10138271,"ils":0.44109158,"imp":0.10905589,"imx":1.12820464,"inj":0.028705367,"inr":14.22105154,"iqd":192.64864918,"irr":202896.66137575,"isk":18.43391081,"itl":249.25503848,"jep":0.10905589,"jmd":23.27800007,"jod":0.10464881,"jpy":23.9290005,"kas":5.0873193,"kava":3.2333716,"kcs":0.021210133,"kda":26.00673431,"kes":19.08264861,"kgs":12.90899442,"khr":594.15253338,"klay":4.3386823,"kmf":63.33075473,"knc":1.32747483,"kpw":132.80509757,"krw":219.04299691,"ksm":0.044316618,"kwd":0.04566102,"kyd":0.12264836,"kzt":69.25858707,"lak":3316.95942361,"lbp":13202.74228972,"ldo":0.40279034,"leo":0.015027381,"link":0.017289305,"lkr":49.41028172,"lrc":13.97297496,"lrd":26.67410642,"lsl":2.4129222,"ltc":0.0032636167,"ltl":0.44447716,"luf":5.19293452,"luna":3.09983559,"lunc":2459.33657607,"lvl":0.090471081,"lyd":0.94084623,"mad":1.37861766,"mana":2.09387789,"mbx":5.80564015,"mdl":2.58166563,"mga":624.47297117,"mgf":3122.36485586,"mina":3.31337448,"mkd":7.93708518,"mkr":0.000098519122,"mmk":309.84903913,"mnt":529.4209059,"mop":1.19162779,"mro":58.70478119,"mru":5.87047812,"mtl":0.055263568,"mur":6.9622595,"mvr":2.2816994,"mwk":254.87977333,"mxn":2.56748864,"mxv":0.29211585,"myr":0.60138289,"mzm":9419.18961102,"mzn":9.41918961,"nad":2.4129222,"near":0.071398705,"neo":0.074599292,"nexo":0.19410726,"nft":550045.51881917,"ngn":203.29065973,"nio":5.41802968,"nlg":0.28368245,"nok":1.4267774,"npr":22.76434826,"nzd":0.25248278,"okb":0.0018066431,"omr":0.05679775,"one":129.02958877,"op":1.4385929,"ordi":0.040194144,"pab":0.14760057,"paxg":0.000036674507,"pen":0.50012878,"pepe":52904.79633174,"pgk":0.65850713,"php":9.10151206,"pi":1.86175212,"pkr":40.90003216,"pln":0.55708726,"pol":1.78061357,"pte":25.80794446,"pyg":890.61480158,"qar":0.53726609,"qnt":0.0022686607,"qtum":0.21550508,"rol":6742.88821262,"ron":0.67428882,"rpl":0.07724625,"rsd":15.10825338,"rub":11.4359502,"rune":0.35063178,"rvn":37.90680102,"rwf":216.38841239,"sand":3.03659726,"sar":0.55350215,"sbd":1.1874716,"scr":2.07512863,"sdd":8858.47368556,"sdg":88.58473686,"sek":1.41680628,"sgd":0.19020603,"shib":34868.70298501,"shp":0.10905589,"sit":30.84873361,"skk":3.87810444,"sle":3.3726724,"sll":3372.67239787,"snx":0.64656853,"sol":0.0019130094,"sos":83.7371653,"spl":0.024600096,"srd":5.57267847,"srg":5572.67847545,"ssp":712.09433047,"std":3178.19376656,"stn":3.17819377,"stx":0.87012455,"sui":0.1937641,"svc":1.29150503,"syp":16.3102499,"szl":2.4129222,"thb":4.95985834,"theta":0.99278523,"tjs":1.3589735,"tmm":2590.26026142,"tmt":0.51805205,"tnd":0.43435877,"top":0.35250188,"trl":6943679.419471,"trx":0.45457986,"try":6.94367942,"ttd":1,"tusd":0.14791731,"tvd":0.21094425,"twd":4.74770712,"twt":0.40535755,"tzs":388.44430314,"uah":6.59674502,"ugx":545.17691016,"uni":0.039811524,"usd":0.14760057,"usdc":0.14759183,"usdd":0.14766484,"usdp":0.14762968,"usdt":0.14768297,"uyu":5.913313,"uzs":1776.46617388,"val":249.25503848,"veb":10681216448.407593,"ved":106.94209905,"vef":10694209.90489802,"ves":106.94209905,"vet":30.16410753,"vnd":3876.00386396,"vuv":17.62440806,"waves":0.57835029,"wemix":0.60983947,"woo":11.90217755,"wst":0.40094599,"xaf":84.4410063,"xag":0.0025895334,"xau":0.000036619673,"xaut":0.000036647432,"xbt":0.0000022839122,"xcd":0.3996142,"xcg":0.26475862,"xch":0.10033076,"xdc":5.37377455,"xdr":0.10866742,"xec":22705.61157138,"xem":306.48535817,"xlm":0.78355201,"xmr":0.00044585518,"xof":84.4410063,"xpd":0.00011252337,"xpf":15.36151363,"xpt":0.000088555828,"xrp":0.13225427,"xtz":0.64066551,"yer":34.97870831,"zar":2.4129222,"zec":0.00025788516,"zil":48.94753131,"zmk":2703.89998623,"zmw":2.70389999,"zwd":53.41664784,"zwg":3.93189717,"zwl":9824.72660874}}