@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/sek.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","sek":{"1inch":1.38934413,"aave":0.0010581627,"ada":0.63911665,"aed":0.38101157,"afn":6.8869373,"agix":1.48975919,"akt":0.18345636,"algo":1.23026744,"all":8.50498516,"amd":37.91599732,"amp":239.84563601,"ang":0.18625318,"aoa":95.22560914,"ape":0.70058515,"apt":0.16733824,"ar":0.051426979,"arb":1.13892471,"ars":152.5490919,"atom":0.066610988,"ats":1.24777235,"aud":0.14840428,"avax":0.01567782,"awg":0.18570748,"axs":0.10439402,"azm":881.85109707,"azn":0.17637022,"bake":138.02236941,"bam":0.17735301,"bat":1.28529235,"bbd":0.20749439,"bch":0.00044724843,"bdt":12.75024798,"bef":3.65798797,"bgn":0.17735301,"bhd":0.039008945,"bif":309.86262187,"bmd":0.1037472,"bnb":0.0001788844,"bnd":0.13383073,"bob":1.07750899,"brl":0.52759023,"bsd":0.1037472,"bsv":0.0075773879,"bsw":307.67917079,"btc":0.0000016084589,"btcb":1.69839644,"btg":0.29326784,"btn":9.98456792,"btt":379994.47553863,"busd":0.10365929,"bwp":1.40826578,"byn":0.29682787,"byr":2032.51491687,"bzd":0.20836558,"cad":0.14566983,"cake":0.072587966,"cdf":239.0253784,"celo":1.49641505,"cfx":2.31948729,"chf":0.083896869,"chz":6.24339904,"clp":96.06965372,"cnh":0.7022422,"cny":0.70212083,"comp":0.0061231799,"cop":337.92121636,"crc":46.49119309,"cro":1.86667223,"crv":0.46542862,"cspr":56.90088644,"cuc":0.10369977,"cup":2.74804316,"cve":9.99919022,"cvx":0.078151219,"cyp":0.053072151,"czk":2.197578,"dai":0.10372367,"dash":0.0030130321,"dcr":0.0076966698,"dem":0.17735301,"dfi":135.244323,"djf":18.48410239,"dkk":0.6778915,"doge":1.40653729,"dop":6.06339203,"dot":0.12151997,"dydx":0.86681019,"dzd":13.81286408,"eek":1.41882407,"egld":0.030872493,"egp":5.26178555,"enj":3.56695795,"eos":1.36528269,"ern":1.55620793,"esp":15.08774158,"etb":16.65576844,"etc":0.014727565,"eth":0.00005561055,"eur":0.090679153,"eurc":0.090701087,"fei":0.10368355,"fil":0.13253083,"fim":0.53915376,"fjd":0.23099935,"fkp":0.07738134,"flow":3.90677052,"flr":15.66274637,"frax":0.10466182,"frf":0.59481625,"ftt":0.48608355,"gala":51.19879265,"gbp":0.07738134,"gel":0.27261342,"ggp":0.07738134,"ghc":11902.75814235,"ghs":1.19027581,"gip":0.07738134,"gmd":7.66652116,"gmx":0.017760776,"gnf":909.30105939,"gno":0.00089395754,"grd":30.89892145,"grt":5.86584365,"gt":0.015493577,"gtq":0.79032557,"gusd":0.10378149,"gyd":21.62315354,"hbar":1.54492886,"hkd":0.81312809,"hnl":2.77375688,"hnt":0.49351367,"hot":287.61753532,"hrk":0.68322208,"ht":2.77162524,"htg":13.51116975,"huf":32.50033729,"icp":0.047370409,"idr":1872.87010555,"iep":0.071415637,"ils":0.31089234,"imp":0.07738134,"imx":0.79548398,"inj":0.020751545,"inr":9.98456792,"iqd":135.41838668,"irr":142600.10583305,"isk":13.00542167,"itl":175.57932396,"jep":0.07738134,"jmd":16.39482473,"jod":0.073556761,"jpy":16.81518697,"kas":3.60732408,"kava":2.32323264,"kcs":0.014902635,"kda":18.36523992,"kes":13.4128151,"kgs":9.07442583,"khr":419.44177893,"klay":3.02737361,"kmf":44.61121897,"knc":0.9398555,"kpw":93.32977367,"krw":154.56105017,"ksm":0.03138619,"kwd":0.032121046,"kyd":0.086223167,"kzt":48.63219761,"lak":2332.881369,"lbp":9270.8992876,"ldo":0.31703658,"leo":0.010573642,"link":0.0125395,"lkr":34.74471114,"lrc":9.73448777,"lrd":18.86098428,"lsl":1.69592625,"ltc":0.0023131843,"ltl":0.31309698,"luf":3.65798797,"luna":2.18308624,"lunc":1730.02914916,"lvl":0.063729309,"lyd":0.66374281,"mad":0.96742667,"mana":1.49749648,"mbx":4.13260674,"mdl":1.82266424,"mga":443.1444081,"mgf":2215.72204051,"mina":2.30346727,"mkd":5.59184091,"mkr":0.000061838092,"mmk":217.78241808,"mnt":372.18966505,"mop":0.83752194,"mro":41.40423531,"mru":4.14042353,"mtl":0.03892856,"mur":4.90756599,"mvr":1.60384812,"mwk":179.33055542,"mxn":1.8063469,"mxv":0.20654676,"myr":0.4222146,"mzm":6621.32942468,"mzn":6.62132942,"nad":1.69592625,"near":0.051439099,"neo":0.052609537,"nexo":0.13672298,"nft":384876.42625407,"ngn":143.11403141,"nio":3.81164454,"nlg":0.19983056,"nok":1.00266761,"npr":15.9827971,"nzd":0.17826099,"okb":0.0012813321,"omr":0.039926229,"one":90.11546666,"op":1.02115417,"ordi":0.030003269,"pab":0.1037472,"paxg":0.000025708803,"pen":0.35324811,"pepe":37268.85914038,"pgk":0.45542047,"php":6.39476523,"pi":1.36225274,"pkr":28.7651392,"pln":0.39228188,"pol":1.22900198,"pte":18.17953799,"pyg":627.37655998,"qar":0.37763979,"qnt":0.0015868296,"qtum":0.15197462,"rol":4755.28763012,"ron":0.47552876,"rpl":0.057859202,"rsd":10.64196625,"rub":8.03655765,"rune":0.24643433,"rvn":27.39732474,"rwf":152.25954974,"sand":2.13475673,"sar":0.38905198,"sbd":0.83529963,"scr":1.43017932,"sdd":6227.06931883,"sdg":62.27069319,"sek":1,"sgd":0.13383073,"shib":24688.24243724,"shp":0.07738134,"sit":21.73035227,"skk":2.73180017,"sle":2.37011155,"sll":2370.11155357,"snx":0.43886504,"sol":0.0013447065,"sos":59.28261394,"spl":0.0172912,"srd":3.91192924,"srg":3911.92923612,"ssp":498.25758295,"std":2240.34105016,"stn":2.24034105,"stx":0.62189648,"sui":0.13821795,"svc":0.90778796,"syp":11.46214983,"szl":1.69592625,"thb":3.47413385,"theta":0.72237915,"tjs":0.95594106,"tmm":1813.68458238,"tmt":0.36273692,"tnd":0.30563997,"ton":13.52496222,"top":0.24783152,"trl":4879641.71519766,"trx":0.31858225,"try":4.87964171,"ttd":0.70316766,"tusd":0.1039537,"tvd":0.14840428,"twd":3.3391848,"twt":0.28907789,"tzs":273.65813957,"uah":4.65102205,"ugx":383.99141139,"uni":0.02856049,"usd":0.1037472,"usdc":0.10371922,"usdd":0.10388734,"usdp":0.10372766,"usdt":0.10377827,"uyu":4.15864376,"uzs":1252.06784165,"val":175.57932396,"veb":7501890471.054212,"ved":75.0410366,"vef":7504103.66004366,"ves":75.0410366,"vet":21.56487163,"vnd":2722.99356351,"vuv":12.45943081,"waves":0.40633,"wemix":0.42500651,"woo":8.42886363,"wst":0.28265379,"xaf":59.48162529,"xag":0.0017711617,"xau":0.000025697164,"xaut":0.000025706607,"xbt":0.0000016092746,"xcd":0.28088228,"xcg":0.18625318,"xch":0.075409684,"xdc":3.79849057,"xdr":0.076439725,"xec":18184.17534029,"xem":206.13151553,"xlm":0.56957225,"xmr":0.00031329422,"xof":59.48162529,"xpd":0.000079147999,"xpf":10.82090134,"xpt":0.000063233563,"xrp":0.094295037,"xtz":0.45478362,"yer":24.60105807,"zar":1.69592625,"zec":0.00018718644,"zil":34.78012866,"zmk":1884.70001742,"zmw":1.88470002,"zwd":37.54610992,"zwg":2.77979635,"zwl":6945.94442188}}
+{"date":"2026-07-16T0924","sek":{"1inch":1.39050457,"aave":0.0010794663,"ada":0.62766605,"aed":0.38259508,"afn":6.92585624,"akt":0.17912102,"algo":1.23157118,"all":8.52072968,"amd":38.07741226,"amp":241.32331098,"ang":0.18687002,"aoa":95.6046124,"ape":0.68148818,"apt":0.16712608,"ar":0.052240272,"arb":1.18840036,"ars":153.72799938,"atom":0.067075669,"ats":1.25024596,"aud":0.14888715,"avax":0.015509063,"awg":0.18647929,"axs":0.10414553,"azm":885.49962408,"azn":0.17709993,"bake":139.56561026,"bam":0.1777046,"bat":1.28107212,"bbd":0.20835675,"bch":0.0004649648,"bdt":12.80254773,"bef":3.66523964,"bgn":0.1777046,"bhd":0.039171069,"bif":309.82614814,"bmd":0.10417837,"bnb":0.00017948461,"bnd":0.13424985,"bob":1.08158356,"brl":0.53015434,"bsd":0.10417837,"bsv":0.0078105667,"bsw":308.09133209,"btc":0.000001610858,"btcb":1.70882932,"btg":0.35709029,"btn":10.03740016,"btt":382287.95294289,"busd":0.10414043,"bwp":1.40759761,"byn":0.29883489,"byr":2041.35154699,"bzd":0.20876351,"cad":0.14636445,"cake":0.073638185,"cdf":240.42133146,"celo":1.51369236,"cfx":2.30893947,"chf":0.083963264,"chz":6.15250073,"clp":96.32134521,"cnh":0.70514094,"cny":0.70507861,"comp":0.0061243124,"cop":336.51095644,"crc":46.68441302,"cro":1.87329009,"crv":0.47548546,"cspr":54.6083015,"cuc":0.10415058,"cup":2.75999062,"cve":10.01901281,"cvx":0.081103721,"cyp":0.053177361,"czk":2.19873928,"dai":0.10418165,"dash":0.0030264001,"dcr":0.0075961747,"dem":0.1777046,"dfi":77.15516126,"djf":18.50983604,"dkk":0.67920642,"doge":1.40280612,"dop":6.05477026,"dot":0.1228306,"dydx":0.8526617,"dzd":13.85736031,"eek":1.42163677,"egld":0.032364155,"egp":5.26555585,"enj":3.66701147,"eos":1.37849681,"ern":1.56267561,"esp":15.11765182,"etb":16.727197,"etc":0.014740497,"eth":0.000054065808,"eur":0.090858917,"eurc":0.091197201,"fei":0.10417079,"fil":0.13225873,"fim":0.54022259,"fjd":0.23336937,"fkp":0.076973046,"flow":3.9277672,"flr":15.69251331,"frax":0.10508206,"frf":0.59599543,"ftt":0.49802616,"gala":51.15604554,"gbp":0.076973046,"gel":0.27358583,"ggp":0.076973046,"ghc":11983.15184603,"ghs":1.19831518,"gip":0.076973046,"gmd":7.7005279,"gmx":0.017236822,"gnf":912.21033234,"gno":0.00089968495,"grd":30.96017607,"grt":5.84425275,"gt":0.015485673,"gtq":0.79336806,"gusd":0.10421274,"gyd":21.70048142,"hbar":1.53476999,"hkd":0.81656907,"hnl":2.78272924,"hnt":0.49294117,"hot":287.90278575,"hrk":0.68457651,"ht":2.13523052,"htg":13.55125887,"huf":32.68355263,"icp":0.047699579,"idr":1881.87690665,"iep":0.071557212,"ils":0.31132808,"imp":0.076973046,"imx":0.79630127,"inj":0.020260615,"inr":10.03740016,"iqd":135.97388187,"irr":143207.06002272,"isk":13.01089015,"itl":175.92739582,"jep":0.076973046,"jmd":16.42991033,"jod":0.073862467,"jpy":16.88939476,"kas":3.59069506,"kava":2.28215505,"kcs":0.014970383,"kda":18.35588588,"kes":13.46877759,"kgs":9.11133346,"khr":419.3604613,"klay":3.06229749,"kmf":44.69965712,"knc":0.93694872,"kpw":93.73553734,"krw":154.60335026,"ksm":0.031279236,"kwd":0.032228132,"kyd":0.086566782,"kzt":48.88359704,"lak":2341.15240758,"lbp":9318.66446066,"ldo":0.28429458,"leo":0.010606518,"link":0.012203013,"lkr":34.87440913,"lrc":9.86230454,"lrd":18.82692566,"lsl":1.70307137,"ltc":0.0023035024,"ltl":0.31371767,"luf":3.66523964,"luna":2.18790363,"lunc":1735.83122698,"lvl":0.063855647,"lyd":0.66406131,"mad":0.97304599,"mana":1.47788581,"mbx":4.09769511,"mdl":1.82217264,"mga":440.7610143,"mgf":2203.80507148,"mina":2.33862211,"mkd":5.60209629,"mkr":0.000069536057,"mmk":218.69541689,"mnt":373.67205027,"mop":0.84106614,"mro":41.4345858,"mru":4.14345858,"mtl":0.039005733,"mur":4.91405185,"mvr":1.61045264,"mwk":179.89740566,"mxn":1.81216634,"mxv":0.20617911,"myr":0.42446374,"mzm":6648.18456275,"mzn":6.64818456,"nad":1.70307137,"near":0.050394119,"neo":0.052653135,"nexo":0.13700339,"nft":388229.16599347,"ngn":143.48514911,"nio":3.82411468,"nlg":0.2002267,"nok":1.00703775,"npr":16.06736831,"nzd":0.17820557,"okb":0.0012751518,"omr":0.040088579,"one":91.07073492,"op":1.01537728,"ordi":0.028369541,"pab":0.10417837,"paxg":0.000025885336,"pen":0.3529973,"pepe":37340.88226192,"pgk":0.46478276,"php":6.42396369,"pi":1.31404847,"pkr":28.86776609,"pln":0.39319932,"pol":1.25677985,"pte":18.21557746,"pyg":628.60732396,"qar":0.37920928,"qnt":0.0016012497,"qtum":0.15210624,"rol":4759.21678772,"ron":0.47592168,"rpl":0.054521392,"rsd":10.66359857,"rub":8.07164,"rune":0.24748039,"rvn":26.75510524,"rwf":152.72971054,"sand":2.1432692,"sar":0.3906689,"sbd":0.83813265,"scr":1.46465234,"sdd":6252.4240872,"sdg":62.52424087,"sek":1,"sgd":0.13424985,"shib":24610.77677391,"shp":0.076973046,"sit":21.77343094,"skk":2.73721574,"sle":2.38047534,"sll":2380.47533776,"snx":0.45635634,"sol":0.0013502265,"sos":59.10276283,"spl":0.017363063,"srd":3.93326778,"srg":3933.2677803,"ssp":502.60529096,"std":2243.20983108,"stn":2.24320983,"stx":0.61414504,"sui":0.13676118,"svc":0.91156077,"syp":11.5119831,"szl":1.70307137,"thb":3.50073149,"theta":0.70072052,"tjs":0.95918089,"tmm":1828.2388395,"tmt":0.36564777,"tnd":0.30657598,"top":0.24880034,"trl":4900937.79099309,"trx":0.32084828,"try":4.90093779,"ttd":0.7058128,"tusd":0.10440193,"tvd":0.14888715,"twd":3.35099244,"twt":0.28610655,"tzs":274.16895999,"uah":4.65606705,"ugx":384.7928397,"uni":0.028099483,"usd":0.10417837,"usdc":0.1041722,"usdd":0.10422373,"usdp":0.10419892,"usdt":0.10423653,"uyu":4.17369198,"uzs":1253.85255857,"val":175.92739582,"veb":7538939254.451616,"ved":75.48110202,"vef":7548110.20231695,"ves":75.48110202,"vet":21.2902131,"vnd":2735.73312755,"vuv":12.43953274,"waves":0.40820704,"wemix":0.4304325,"woo":8.40070922,"wst":0.28299281,"xaf":59.59954282,"xag":0.0018277258,"xau":0.000025846634,"xaut":0.000025866227,"xbt":0.0000016120145,"xcd":0.28205282,"xcg":0.18687002,"xch":0.070814735,"xdc":3.79287885,"xdr":0.076698858,"xec":16025.91120577,"xem":216.32128782,"xlm":0.55304104,"xmr":0.00031469029,"xof":59.59954282,"xpd":0.000079420436,"xpf":10.8423529,"xpt":0.000062503837,"xrp":0.093346758,"xtz":0.45218992,"yer":24.68841994,"zar":1.70307137,"zec":0.00018201864,"zil":34.54779397,"zmk":1908.44721149,"zmw":1.90844721,"zwd":37.7021536,"zwg":2.77518334,"zwl":6934.4177653}}