@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/comp.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"comp": {
-		"1inch": 226.89911947,
-		"aave": 0.17281261,
-		"ada": 104.37659129,
-		"aed": 62.22446191,
-		"afn": 1124.73215245,
-		"agix": 243.29828872,
-		"akt": 29.96096167,
-		"algo": 200.91969618,
-		"all": 1388.98175569,
-		"amd": 6192.20698518,
-		"amp": 39170.11097184,
-		"ang": 30.41772107,
-		"aoa": 15551.65955749,
-		"ape": 114.41524941,
-		"apt": 27.32865073,
-		"ar": 8.3987373,
-		"arb": 186.0021638,
-		"ars": 24913.37744484,
-		"atom": 10.87849605,
-		"ats": 203.77848976,
-		"aud": 24.23647281,
-		"avax": 2.56040487,
-		"awg": 30.3286009,
-		"axs": 17.04898748,
-		"azm": 144018.48583867,
-		"azn": 28.80369715,
-		"bake": 22540.96266334,
-		"bam": 28.96420017,
-		"bat": 209.90602437,
-		"bbd": 33.88670492,
-		"bch": 0.073041857,
-		"bdt": 2082.29191356,
-		"bef": 597.40004934,
-		"bgn": 28.96420017,
-		"bhd": 6.37070052,
-		"bif": 50604.85354971,
-		"bmd": 16.94335246,
-		"bnb": 0.029214298,
-		"bnd": 21.85640926,
-		"bob": 175.97212629,
-		"brl": 86.16278458,
-		"bsd": 16.94335246,
-		"bsv": 1.23749229,
-		"bsw": 50248.26577705,
-		"btc": 0.00026268359,
-		"btcb": 277.37163839,
-		"btg": 47.89469679,
-		"btn": 1630.61809299,
-		"btt": 62058355.62934414,
-		"busd": 16.9289967,
-		"bwp": 229.98928689,
-		"byn": 48.47609828,
-		"byr": 331937.80871233,
-		"bzd": 34.02898265,
-		"cad": 23.78989823,
-		"cake": 11.85461919,
-		"cdf": 39036.15155571,
-		"celo": 244.3852834,
-		"cfx": 378.80436861,
-		"chf": 13.7015195,
-		"chz": 1019.63344938,
-		"clp": 15689.50371548,
-		"cnh": 114.68586762,
-		"cny": 114.66604593,
+		"1inch": 227.04664289,
+		"aave": 0.17625918,
+		"ada": 102.48759517,
+		"aed": 62.47151571,
+		"afn": 1130.87899149,
+		"akt": 29.24753183,
+		"algo": 201.09542004,
+		"all": 1391.29572575,
+		"amd": 6217.41833234,
+		"amp": 39404.14772301,
+		"ang": 30.51281638,
+		"aoa": 15610.66875362,
+		"ape": 111.2758684,
+		"apt": 27.28895378,
+		"ar": 8.52998153,
+		"arb": 194.04633187,
+		"ars": 25101.26672893,
+		"atom": 10.95235916,
+		"ats": 204.14470652,
+		"aud": 24.31083567,
+		"avax": 2.53237615,
+		"awg": 30.44901651,
+		"axs": 17.00526047,
+		"azm": 144587.598499,
+		"azn": 28.91751977,
+		"bake": 22788.78033505,
+		"bam": 29.01625266,
+		"bat": 209.17811436,
+		"bbd": 34.02124749,
+		"bch": 0.075921144,
+		"bdt": 2090.44654622,
+		"bef": 598.47365578,
+		"bgn": 29.01625266,
+		"bhd": 6.39599453,
+		"bif": 50589.54006744,
+		"bmd": 17.01062375,
+		"bnb": 0.029306899,
+		"bnd": 21.92080323,
+		"bob": 176.60489588,
+		"brl": 86.5655287,
+		"bsd": 17.01062375,
+		"bsv": 1.27533773,
+		"bsw": 50306.27299445,
+		"btc": 0.00026302675,
+		"btcb": 279.02386543,
+		"btg": 58.30700049,
+		"btn": 1638.94319663,
+		"btt": 62421367.04306964,
+		"busd": 17.00442797,
+		"bwp": 229.83765673,
+		"byn": 48.79484715,
+		"byr": 333319.30341377,
+		"bzd": 34.08766581,
+		"cad": 23.89892019,
+		"cake": 12.02391058,
+		"cdf": 39256.86922702,
+		"celo": 247.16119311,
+		"cfx": 377.0120324,
+		"chf": 13.70982703,
+		"chz": 1004.60269035,
+		"clp": 15727.69949294,
+		"cnh": 115.13797657,
+		"cny": 115.12779946,
 		"comp": 1,
-		"cop": 55187.21026041,
-		"crc": 7592.65510415,
-		"cro": 304.85340264,
-		"crv": 76.01093402,
-		"cspr": 9292.7020613,
-		"cuc": 16.93560765,
-		"cup": 448.79347167,
-		"cve": 1633.0061167,
-		"cvx": 12.76317546,
-		"cyp": 8.66741651,
-		"czk": 358.89489406,
-		"dai": 16.93951022,
-		"dash": 0.49206982,
-		"dcr": 1.25697268,
-		"dem": 28.96420017,
-		"dfi": 22087.269247,
-		"djf": 3018.70967459,
-		"dkk": 110.70906151,
-		"doge": 229.70700064,
-		"dop": 990.23581453,
-		"dot": 19.84589174,
-		"dydx": 141.56209712,
-		"dzd": 2255.83182449,
-		"eek": 231.71360136,
-		"egld": 5.04190523,
-		"egp": 859.32238417,
-		"enj": 582.53358744,
-		"eos": 222.96955413,
-		"ern": 254.15028689,
-		"esp": 2464.03696145,
-		"etb": 2720.11744319,
-		"etc": 2.40521512,
-		"eth": 0.0090819722,
-		"eur": 14.80916033,
-		"eurc": 14.81274249,
-		"fei": 16.93295754,
-		"fil": 21.64411786,
-		"fim": 88.0512693,
-		"fjd": 37.72538933,
-		"fkp": 12.63744359,
-		"flow": 638.02968109,
-		"flr": 2557.943199,
-		"frax": 17.09272353,
-		"frf": 97.14172421,
-		"ftt": 79.38416912,
-		"gala": 8361.47124941,
-		"gbp": 12.63744359,
-		"gel": 44.52154302,
-		"ggp": 12.63744359,
-		"ghc": 1943885.09654212,
-		"ghs": 194.38850958,
-		"gip": 12.63744359,
-		"gmd": 1252.04898316,
-		"gmx": 2.90058046,
-		"gnf": 148501.44449484,
-		"gno": 0.14599564,
-		"grd": 5046.22140451,
-		"grt": 957.97343035,
-		"gt": 2.53031551,
-		"gtq": 129.0711012,
-		"gusd": 16.94895376,
-		"gyd": 3531.36016083,
-		"hbar": 252.30825983,
-		"hkd": 132.79506844,
-		"hnl": 452.992877,
-		"hnt": 80.59761051,
-		"hot": 46971.92312252,
-		"hrk": 111.57961892,
-		"ht": 452.64475058,
-		"htg": 2206.56096709,
-		"huf": 5307.75476842,
-		"icp": 7.73624324,
-		"idr": 305865.60210719,
-		"iep": 11.66316168,
-		"ils": 50.77302131,
-		"imp": 12.63744359,
-		"imx": 129.91354078,
-		"inj": 3.38901444,
-		"inr": 1630.61809299,
-		"iqd": 22115.69625496,
-		"irr": 23288570.36151845,
-		"isk": 2123.96530801,
-		"itl": 28674.53299741,
-		"jep": 12.63744359,
-		"jmd": 2677.50172505,
-		"jod": 12.01283689,
-		"jpy": 2746.15269431,
-		"kas": 589.1259348,
-		"kava": 379.41603617,
-		"kcs": 2.43380652,
-		"kda": 2999.2977892,
-		"kes": 2190.49829078,
-		"kgs": 1481.97929651,
-		"khr": 68500.64608442,
-		"klay": 494.41199934,
-		"kmf": 7285.62931872,
-		"knc": 153.49140787,
-		"kpw": 15242.04339321,
-		"krw": 25241.9580692,
-		"ksm": 5.12579905,
-		"kwd": 5.24581119,
-		"kyd": 14.08143622,
-		"kzt": 7942.31076694,
-		"lak": 380991.80634944,
-		"lbp": 1514066.12998276,
-		"ldo": 51.77645984,
-		"leo": 1.72682209,
-		"link": 2.04787388,
-		"lkr": 5674.29207192,
-		"lrc": 1589.7765431,
-		"lrd": 3080.25970262,
-		"lsl": 276.96822225,
-		"ltc": 0.377775,
-		"ltl": 51.13306907,
-		"luf": 597.40004934,
-		"luna": 356.52818983,
-		"lunc": 282537.69751683,
-		"lvl": 10.407878,
-		"lyd": 108.39838505,
-		"mad": 157.99416054,
-		"mana": 244.56189599,
-		"mbx": 674.91186127,
-		"mdl": 297.66628956,
-		"mga": 72371.61338753,
-		"mgf": 361858.066938,
-		"mina": 376.18807728,
-		"mkd": 913.22499229,
-		"mkr": 0.010099016,
-		"mmk": 35566.88220712,
-		"mnt": 60783.72208517,
-		"mop": 136.77892044,
-		"mro": 6761.8845137,
-		"mru": 676.18845139,
-		"mtl": 6.35757248,
-		"mur": 801.47342985,
-		"mvr": 261.93058878,
-		"mwk": 29287.16099863,
-		"mxn": 295.00144163,
-		"mxv": 33.73194434,
-		"myr": 68.95348638,
-		"mzm": 1081354.71073267,
-		"mzn": 1081.35471066,
-		"nad": 276.96822225,
-		"near": 8.40071662,
-		"neo": 8.59186526,
-		"nexo": 22.32875519,
-		"nft": 62855645.73003509,
-		"ngn": 23372.50151842,
-		"nio": 622.49429327,
-		"nlg": 32.6350949,
-		"nok": 163.74949341,
-		"npr": 2610.21191237,
-		"nzd": 29.11248687,
-		"okb": 0.20925926,
-		"omr": 6.52050568,
-		"one": 14717.10258304,
-		"op": 166.76860448,
-		"ordi": 4.89994891,
-		"pab": 16.94335246,
-		"paxg": 0.0041986032,
-		"pen": 57.69030337,
-		"pepe": 6086520.36626411,
-		"pgk": 74.37646455,
-		"php": 1044.35364338,
-		"pi": 222.47472132,
-		"pkr": 4697.74523863,
-		"pln": 64.06505895,
-		"pol": 200.71302846,
-		"pte": 2968.97009425,
-		"pyg": 102459.27290754,
-		"qar": 61.67380295,
-		"qnt": 0.25915124,
-		"qtum": 24.81955762,
-		"rol": 776604.26628905,
-		"ron": 77.66042665,
-		"rpl": 9.44920821,
-		"rsd": 1737.98033629,
-		"rub": 1312.4810622,
-		"rune": 40.24613625,
-		"rvn": 4474.36221163,
-		"rwf": 24866.09120434,
-		"sand": 348.63531089,
-		"sar": 63.53757172,
-		"sbd": 136.4159879,
-		"scr": 233.56807196,
-		"sdd": 1016966.58028725,
-		"sdg": 10169.66580288,
-		"sek": 163.31383645,
-		"sgd": 21.85640926,
-		"shib": 4031931.58758891,
-		"shp": 12.63744359,
-		"sit": 3548.86719694,
-		"skk": 446.14076602,
-		"sle": 387.07201062,
-		"sll": 387072.01062409,
-		"snx": 71.67273281,
-		"sol": 0.21960918,
-		"sos": 9681.67111743,
-		"spl": 2.82389213,
-		"srd": 638.8721715,
-		"srg": 638872.17146513,
-		"ssp": 81372.35741131,
-		"std": 365878.69185425,
-		"stn": 365.87869183,
-		"stx": 101.56429976,
-		"sui": 22.57290297,
-		"svc": 148.25433402,
-		"syp": 1871.92766232,
-		"szl": 276.96822225,
-		"thb": 567.37412669,
-		"theta": 117.97450964,
-		"tjs": 156.1184013,
-		"tmm": 296199.78725537,
-		"tmt": 59.23995747,
-		"tnd": 49.91523563,
-		"ton": 2208.81346736,
-		"top": 40.47431644,
-		"trl": 796913009.0017246,
-		"trx": 52.02888903,
-		"try": 796.91300895,
-		"ttd": 114.83700842,
-		"tusd": 16.97707736,
-		"tvd": 24.23647281,
-		"twd": 545.33508046,
-		"twt": 47.21041866,
-		"tzs": 44692.16064901,
-		"uah": 759.57625404,
-		"ugx": 62711.11055695,
-		"uni": 4.66432313,
-		"usd": 16.94335246,
-		"usdc": 16.93878419,
-		"usdd": 16.96624005,
-		"usdp": 16.94016253,
-		"usdt": 16.94842818,
-		"uyu": 679.16406684,
-		"uzs": 204480.00271365,
-		"val": 28674.53299741,
-		"veb": 1225162513442.2427,
-		"ved": 12255.23957824,
-		"vef": 1225523957.826894,
-		"ves": 12255.23957824,
-		"vet": 3521.84191811,
-		"vnd": 444702.52548056,
-		"vuv": 2034.79744502,
-		"waves": 66.35931069,
-		"wemix": 69.40944386,
-		"woo": 1376.55005557,
-		"wst": 46.16127493,
-		"xaf": 9714.17242508,
-		"xag": 0.28925522,
-		"xau": 0.0041967024,
-		"xaut": 0.0041982445,
-		"xbt": 0.00026281681,
-		"xcd": 45.87196244,
-		"xcg": 30.41772107,
-		"xch": 12.31544483,
-		"xdc": 620.34606797,
-		"xdr": 12.4836647,
-		"xec": 2969727.43746992,
-		"xem": 33664.12861414,
-		"xlm": 93.01902855,
-		"xmr": 0.051165282,
-		"xof": 9714.17242508,
-		"xpd": 0.012925963,
-		"xpf": 1767.20291106,
-		"xpt": 0.010326916,
-		"xrp": 15.39968428,
-		"xtz": 74.27245761,
-		"yer": 4017.69317408,
-		"zar": 276.96822225,
-		"zec": 0.030570135,
-		"zil": 5680.07624424,
-		"zmk": 307797.59039859,
-		"zmw": 307.79759037,
-		"zwd": 6131.79925509,
-		"zwg": 453.97920715,
-		"zwl": 1134368.83129329
+		"cop": 54946.73259922,
+		"crc": 7622.80071347,
+		"cro": 305.87761703,
+		"crv": 77.63899483,
+		"cspr": 8916.6420367,
+		"cuc": 17.00608497,
+		"cup": 450.6613045,
+		"cve": 1635.94084331,
+		"cvx": 13.24291041,
+		"cyp": 8.68299294,
+		"czk": 359.0181451,
+		"dai": 17.01115839,
+		"dash": 0.49416161,
+		"dcr": 1.24033103,
+		"dem": 29.01625266,
+		"dfi": 12598.175284,
+		"djf": 3022.35333389,
+		"dkk": 110.90329321,
+		"doge": 229.05528456,
+		"dop": 988.64490394,
+		"dot": 20.05622658,
+		"dydx": 139.22570362,
+		"dzd": 2262.68018061,
+		"eek": 232.13002114,
+		"egld": 5.28453687,
+		"egp": 859.77910565,
+		"enj": 598.76296771,
+		"eos": 225.08597135,
+		"ern": 255.1593562,
+		"esp": 2468.46515966,
+		"etb": 2731.2775499,
+		"etc": 2.40688197,
+		"eth": 0.0088280618,
+		"eur": 14.83577434,
+		"eurc": 14.89101055,
+		"fei": 17.00938588,
+		"fil": 21.59568649,
+		"fim": 88.20950886,
+		"fjd": 38.10539874,
+		"fkp": 12.56843884,
+		"flow": 641.34011004,
+		"flr": 2562.33063423,
+		"frax": 17.15818138,
+		"frf": 97.31630074,
+		"ftt": 81.31952259,
+		"gala": 8352.94513077,
+		"gbp": 12.56843884,
+		"gel": 44.67208995,
+		"ggp": 12.56843884,
+		"ghc": 1956652.60690446,
+		"ghs": 195.66526066,
+		"gip": 12.56843884,
+		"gmd": 1257.37019635,
+		"gmx": 2.81449105,
+		"gnf": 148949.0200707,
+		"gno": 0.14690383,
+		"grd": 5055.29012759,
+		"grt": 954.27084029,
+		"gt": 2.52855692,
+		"gtq": 129.54402241,
+		"gusd": 17.01623555,
+		"gyd": 3543.33351342,
+		"hbar": 250.60282419,
+		"hkd": 133.33236673,
+		"hnl": 454.3741487,
+		"hnt": 80.4892269,
+		"hot": 47009.81373741,
+		"hrk": 111.78014221,
+		"ht": 348.64820349,
+		"htg": 2212.69882323,
+		"huf": 5336.68931841,
+		"icp": 7.78856074,
+		"idr": 307279.70425313,
+		"iep": 11.68412183,
+		"ils": 50.83478156,
+		"imp": 12.56843884,
+		"imx": 130.02296757,
+		"inj": 3.30822696,
+		"inr": 1638.94319663,
+		"iqd": 22202.3098646,
+		"irr": 23383369.49418026,
+		"isk": 2124.46545374,
+		"itl": 28726.06490179,
+		"jep": 12.56843884,
+		"jmd": 2682.73550188,
+		"jod": 12.06053224,
+		"jpy": 2757.76179078,
+		"kas": 586.30174598,
+		"kava": 372.63857483,
+		"kcs": 2.44441864,
+		"kda": 2997.21579194,
+		"kes": 2199.23097964,
+		"kgs": 1487.73165799,
+		"khr": 68474.70101141,
+		"klay": 500.02306896,
+		"kmf": 7298.72255217,
+		"knc": 152.98839406,
+		"kpw": 15305.47938081,
+		"krw": 25244.1972042,
+		"ksm": 5.10738739,
+		"kwd": 5.26232661,
+		"kyd": 14.13493902,
+		"kzt": 7981.89147658,
+		"lak": 382271.87807612,
+		"lbp": 1521585.41793521,
+		"ldo": 46.42065211,
+		"leo": 1.73187083,
+		"link": 1.99255234,
+		"lkr": 5694.42033374,
+		"lrc": 1610.35294663,
+		"lrd": 3074.12888034,
+		"lsl": 278.08368536,
+		"ltc": 0.37612425,
+		"ltl": 51.22496189,
+		"luf": 598.47365578,
+		"luna": 357.24886042,
+		"lunc": 283432.83462074,
+		"lvl": 10.42658222,
+		"lyd": 108.43034503,
+		"mad": 158.88248673,
+		"mana": 241.31456927,
+		"mbx": 669.08655774,
+		"mdl": 297.53097379,
+		"mga": 71969.06112227,
+		"mgf": 359845.305611,
+		"mina": 381.85872194,
+		"mkd": 914.73065293,
+		"mkr": 0.0113541,
+		"mmk": 35709.38289574,
+		"mnt": 61014.53112495,
+		"mop": 137.33233768,
+		"mro": 6765.58983453,
+		"mru": 676.55898352,
+		"mtl": 6.36899799,
+		"mur": 802.3842541,
+		"mvr": 262.96056264,
+		"mwk": 29374.30254384,
+		"mxn": 295.89710951,
+		"mxv": 33.66567443,
+		"myr": 69.30798231,
+		"mzm": 1085539.74972678,
+		"mzn": 1085.53974964,
+		"nad": 278.08368536,
+		"near": 8.22853508,
+		"neo": 8.59739531,
+		"nexo": 22.37041171,
+		"nft": 63391469.91357991,
+		"ngn": 23428.7768909,
+		"nio": 624.41535082,
+		"nlg": 32.69374437,
+		"nok": 164.432785,
+		"npr": 2623.53832218,
+		"nzd": 29.0980542,
+		"okb": 0.20821143,
+		"omr": 6.54580896,
+		"one": 14870.36075127,
+		"op": 165.79449394,
+		"ordi": 4.63228186,
+		"pab": 17.01062375,
+		"paxg": 0.0042266518,
+		"pen": 57.638682,
+		"pepe": 6097155.03572707,
+		"pgk": 75.89141877,
+		"php": 1048.92814954,
+		"pi": 214.56261196,
+		"pkr": 4713.63381659,
+		"pln": 64.20301451,
+		"pol": 205.21158324,
+		"pte": 2974.30572364,
+		"pyg": 102641.2896157,
+		"qar": 61.91867044,
+		"qnt": 0.26145788,
+		"qtum": 24.83646054,
+		"rol": 777102.22270047,
+		"ron": 77.71022222,
+		"rpl": 8.90245108,
+		"rsd": 1741.19114988,
+		"rub": 1317.96672899,
+		"rune": 40.40949879,
+		"rvn": 4368.67087185,
+		"rwf": 24938.26249662,
+		"sand": 349.96078898,
+		"sar": 63.78983905,
+		"sbd": 136.85334709,
+		"scr": 239.15376008,
+		"sdd": 1020918.54020389,
+		"sdg": 10209.18540205,
+		"sek": 163.28363623,
+		"sgd": 21.92080323,
+		"shib": 4018537.1220646,
+		"shp": 12.56843884,
+		"sit": 3555.24497782,
+		"skk": 446.94253958,
+		"sle": 388.69266909,
+		"sll": 388692.66910312,
+		"snx": 74.51552332,
+		"sol": 0.2204699,
+		"sos": 9650.51402652,
+		"spl": 2.83510401,
+		"srd": 642.23826536,
+		"srg": 642238.26543061,
+		"ssp": 82067.21949549,
+		"std": 366279.45804323,
+		"stn": 366.27945798,
+		"stx": 100.27983582,
+		"sui": 22.33086269,
+		"svc": 148.84295779,
+		"syp": 1879.71846057,
+		"szl": 278.08368536,
+		"thb": 571.61216656,
+		"theta": 114.41619437,
+		"tjs": 156.61854299,
+		"tmm": 298521.48560837,
+		"tmt": 59.70429718,
+		"tnd": 50.05884009,
+		"top": 40.62502373,
+		"trl": 800242943.4456502,
+		"trx": 52.38927377,
+		"try": 800.24294352,
+		"ttd": 115.24767996,
+		"tusd": 17.04712718,
+		"tvd": 24.31083567,
+		"twd": 547.16223042,
+		"twt": 46.71651772,
+		"tzs": 44767.30472859,
+		"uah": 760.25955915,
+		"ugx": 62830.37406157,
+		"uni": 4.58818573,
+		"usd": 17.01062375,
+		"usdc": 17.00961587,
+		"usdd": 17.01802983,
+		"usdp": 17.01397841,
+		"usdt": 17.02011925,
+		"uyu": 681.49560364,
+		"uzs": 204733.60505843,
+		"val": 28726.06490179,
+		"veb": 1230985414776.677,
+		"ved": 12324.82880491,
+		"vef": 1232482880.4917958,
+		"ves": 12324.82880491,
+		"vet": 3476.34341078,
+		"vnd": 446700.45281821,
+		"vuv": 2031.17213948,
+		"waves": 66.65352908,
+		"wemix": 70.28258439,
+		"woo": 1371.6983485,
+		"wst": 46.20809552,
+		"xaf": 9731.63006956,
+		"xag": 0.29843772,
+		"xau": 0.0042203323,
+		"xaut": 0.0042235315,
+		"xbt": 0.00026321559,
+		"xcd": 46.05460934,
+		"xcg": 30.51281638,
+		"xch": 11.56288746,
+		"xdc": 619.31504988,
+		"xdr": 12.52366841,
+		"xec": 2616769.05556149,
+		"xem": 35321.7264691,
+		"xlm": 90.30255163,
+		"xmr": 0.051383775,
+		"xof": 9731.63006956,
+		"xpd": 0.012968058,
+		"xpf": 1770.37880703,
+		"xpt": 0.010205854,
+		"xrp": 15.24199807,
+		"xtz": 73.83521404,
+		"yer": 4031.21498074,
+		"zar": 278.08368536,
+		"zec": 0.029720666,
+		"zil": 5641.08942294,
+		"zmk": 311618.20024318,
+		"zmw": 311.61820022,
+		"zwd": 6156.14473401,
+		"zwg": 453.14202653,
+		"zwl": 1132276.94784978
 	}
 }