@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/ht.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"ht": {
-		"1inch": 0.50127417,
-		"aave": 0.00038178418,
-		"ada": 0.23059274,
-		"aed": 0.13746865,
-		"afn": 2.48480105,
-		"agix": 0.53750383,
-		"akt": 0.066190896,
-		"algo": 0.44387944,
-		"all": 3.06859133,
-		"amd": 13.6800592,
-		"amp": 86.53609905,
-		"ang": 0.067199986,
-		"aoa": 34.35731783,
-		"ape": 0.25277052,
-		"apt": 0.060375495,
-		"ar": 0.01855481,
-		"arb": 0.41092306,
-		"ars": 55.03958107,
-		"atom": 0.024033187,
-		"ats": 0.45019519,
-		"aud": 0.053544138,
-		"avax": 0.0056565438,
-		"awg": 0.067003099,
-		"axs": 0.037665272,
-		"azm": 318.17111688,
-		"azn": 0.063634223,
-		"bake": 49.7983521,
-		"bam": 0.063988813,
-		"bat": 0.46373237,
-		"bbd": 0.074863797,
-		"bch": 0.00016136685,
-		"bdt": 4.6002785,
-		"bef": 1.31979891,
-		"bgn": 0.063988813,
-		"bhd": 0.014074394,
-		"bif": 111.79816729,
-		"bmd": 0.037431899,
-		"bnb": 0.000064541337,
-		"bnd": 0.048286011,
-		"bob": 0.38876431,
-		"brl": 0.1903541,
-		"bsd": 0.037431899,
-		"bsv": 0.002733915,
-		"bsw": 111.01038002,
-		"btc": 5.8033057e-7,
-		"btcb": 0.61277997,
-		"btg": 0.10581079,
-		"btn": 3.60242351,
-		"btt": 137101.6797398,
-		"busd": 0.037400183,
-		"bwp": 0.50810108,
-		"byn": 0.10709524,
-		"byr": 733.32963276,
-		"bzd": 0.075178123,
-		"cad": 0.052557548,
-		"cake": 0.026189676,
-		"cdf": 86.24015082,
-		"celo": 0.53990526,
-		"cfx": 0.83686902,
-		"chf": 0.030269918,
-		"chz": 2.252613,
-		"clp": 34.66184838,
-		"cnh": 0.25336838,
-		"cny": 0.25332459,
-		"comp": 0.002209238,
-		"cop": 121.92168404,
-		"crc": 16.77398245,
-		"cro": 0.67349373,
-		"crv": 0.16792625,
-		"cspr": 20.52979086,
-		"cuc": 0.037414789,
-		"cup": 0.99149161,
-		"cve": 3.60769923,
-		"cvx": 0.028196893,
-		"cyp": 0.019148386,
-		"czk": 0.79288425,
-		"dai": 0.03742341,
-		"dash": 0.0010870994,
-		"dcr": 0.0027769518,
-		"dem": 0.063988813,
-		"dfi": 48.79603534,
-		"djf": 6.66904823,
-		"dkk": 0.24458267,
-		"doge": 0.50747744,
-		"dop": 2.18766663,
-		"dot": 0.043844299,
-		"dydx": 0.31274437,
-		"dzd": 4.98366947,
-		"eek": 0.5119105,
-		"egld": 0.011138769,
-		"egp": 1.8984477,
-		"enj": 1.28695536,
-		"eos": 0.49259282,
-		"ern": 0.56147848,
-		"esp": 5.44364418,
-		"etb": 6.00938692,
-		"etc": 0.0053136927,
-		"eth": 0.000020064238,
-		"eur": 0.03271696,
-		"eurc": 0.032724874,
-		"fei": 0.037408934,
-		"fil": 0.047817008,
-		"fim": 0.19452621,
-		"fjd": 0.083344365,
-		"fkp": 0.027919121,
-		"flow": 1.40955944,
-		"flr": 5.65110541,
-		"frax": 0.037761895,
-		"frf": 0.21460919,
-		"ftt": 0.17537853,
-		"gala": 18.47248033,
-		"gbp": 0.027919121,
-		"gel": 0.098358686,
-		"ggp": 0.027919121,
-		"ghc": 4294.50489389,
-		"ghs": 0.42945049,
-		"gip": 0.027919121,
-		"gmd": 2.76607424,
-		"gmx": 0.0064080727,
-		"gnf": 328.07503966,
-		"gno": 0.00032253911,
-		"grd": 11.14830427,
-		"grt": 2.11639134,
-		"gt": 0.0055900693,
-		"gtq": 0.28514879,
-		"gusd": 0.037444273,
-		"gyd": 7.80161519,
-		"hbar": 0.557409,
-		"hkd": 0.29337592,
-		"hnl": 1.00076909,
-		"hnt": 0.17805931,
-		"hot": 103.77215921,
-		"hrk": 0.24650594,
+		"1inch": 0.65121988,
+		"aave": 0.00050555024,
+		"ada": 0.29395704,
+		"aed": 0.1791821,
+		"afn": 3.24361055,
+		"akt": 0.083888377,
+		"algo": 0.57678605,
+		"all": 3.99054322,
+		"amd": 17.83292806,
+		"amp": 113.01979281,
+		"ang": 0.087517492,
+		"aoa": 44.77484352,
+		"ape": 0.31916375,
+		"apt": 0.078270743,
+		"ar": 0.02446587,
+		"arb": 0.55656771,
+		"ars": 71.99597324,
+		"atom": 0.031413783,
+		"ats": 0.58553208,
+		"aud": 0.069728843,
+		"avax": 0.0072634137,
+		"awg": 0.0873345,
+		"axs": 0.04877484,
+		"azm": 414.70914535,
+		"azn": 0.082941829,
+		"bake": 65.36325186,
+		"bam": 0.083225017,
+		"bat": 0.599969,
+		"bbd": 0.097580447,
+		"bch": 0.0002177586,
+		"bdt": 5.99586209,
+		"bef": 1.71655454,
+		"bgn": 0.083225017,
+		"bhd": 0.018345124,
+		"bif": 145.10196685,
+		"bmd": 0.048790223,
+		"bnb": 0.000084058656,
+		"bnd": 0.062873702,
+		"bob": 0.50654182,
+		"brl": 0.24828904,
+		"bsd": 0.048790223,
+		"bsv": 0.0036579501,
+		"bsw": 144.28949437,
+		"btc": 7.5441878e-7,
+		"btcb": 0.80030203,
+		"btg": 0.16723735,
+		"btn": 4.70085083,
+		"btt": 179038.25809924,
+		"busd": 0.048772453,
+		"bwp": 0.65922513,
+		"byn": 0.13995439,
+		"byr": 956.03333123,
+		"bzd": 0.097770949,
+		"cad": 0.068547378,
+		"cake": 0.034487229,
+		"cdf": 112.59736558,
+		"celo": 0.70891285,
+		"cfx": 1.08135372,
+		"chf": 0.03932281,
+		"chz": 2.88142225,
+		"clp": 45.11051351,
+		"cnh": 0.33024113,
+		"cny": 0.33021194,
+		"comp": 0.0028682207,
+		"cop": 157.59935674,
+		"crc": 21.86387492,
+		"cro": 0.87732452,
+		"crv": 0.22268577,
+		"cspr": 25.57489741,
+		"cuc": 0.048777205,
+		"cup": 1.29259609,
+		"cve": 4.69223942,
+		"cvx": 0.03798359,
+		"cyp": 0.02490474,
+		"czk": 1.02974328,
+		"dai": 0.048791757,
+		"dash": 0.0014173646,
+		"dcr": 0.0035575431,
+		"dem": 0.083225017,
+		"dfi": 36.13434734,
+		"djf": 8.66877644,
+		"dkk": 0.31809512,
+		"doge": 0.65698111,
+		"dop": 2.83565179,
+		"dot": 0.057525685,
+		"dydx": 0.39933005,
+		"dzd": 6.48986617,
+		"eek": 0.66580014,
+		"egld": 0.015157218,
+		"egp": 2.46603624,
+		"enj": 1.71738435,
+		"eos": 0.64559625,
+		"ern": 0.73185335,
+		"esp": 7.08010291,
+		"etb": 7.83390685,
+		"etc": 0.0069034687,
+		"eth": 0.00002532083,
+		"eur": 0.042552275,
+		"eurc": 0.042710705,
+		"fei": 0.048786673,
+		"fil": 0.061941195,
+		"fim": 0.25300434,
+		"fjd": 0.10929469,
+		"fkp": 0.036049057,
+		"flow": 1.83950499,
+		"flr": 7.34932981,
+		"frax": 0.049213451,
+		"frf": 0.27912463,
+		"ftt": 0.23324234,
+		"gala": 23.95809027,
+		"gbp": 0.036049057,
+		"gel": 0.12812941,
+		"ggp": 0.036049057,
+		"ghc": 5612.11154193,
+		"ghs": 0.56121115,
+		"gip": 0.036049057,
+		"gmd": 3.60641525,
+		"gmx": 0.0080725815,
+		"gnf": 427.21866505,
+		"gno": 0.00042135261,
+		"grd": 14.49968787,
+		"grt": 2.73705939,
+		"gt": 0.0072524594,
+		"gtq": 0.37156085,
+		"gusd": 0.048806319,
+		"gyd": 10.16306259,
+		"hbar": 0.71878421,
+		"hkd": 0.38242666,
+		"hnl": 1.30324535,
+		"hnt": 0.23086087,
+		"hot": 134.83452164,
+		"hrk": 0.32061012,
 		"ht": 1,
-		"htg": 4.87481842,
-		"huf": 11.72609372,
-		"icp": 0.017091203,
-		"idr": 675.72992224,
-		"iep": 0.0257667,
-		"ils": 0.11216969,
-		"imp": 0.027919121,
-		"imx": 0.28700994,
-		"inj": 0.0074871396,
-		"inr": 3.60242351,
-		"iqd": 48.85883737,
-		"irr": 51449.99545868,
-		"isk": 4.69234495,
-		"itl": 63.34886898,
-		"jep": 0.027919121,
-		"jmd": 5.91523865,
-		"jod": 0.026539216,
-		"jpy": 6.06690499,
-		"kas": 1.30151942,
-		"kava": 0.83822034,
-		"kcs": 0.0053768579,
-		"kda": 6.62616276,
-		"kes": 4.83933214,
-		"kgs": 3.27404503,
-		"khr": 151.33423286,
-		"klay": 1.09227379,
-		"kmf": 16.09568941,
-		"knc": 0.33909906,
-		"kpw": 33.67330202,
-		"krw": 55.76549388,
-		"ksm": 0.01132411,
-		"kwd": 0.011589246,
-		"kyd": 0.031109245,
-		"kzt": 17.54645504,
-		"lak": 841.70159019,
-		"lbp": 3344.93248415,
-		"ldo": 0.11438652,
-		"leo": 0.003814961,
-		"link": 0.0045242409,
-		"lkr": 12.53586188,
-		"lrc": 3.51219481,
-		"lrd": 6.8050269,
-		"lsl": 0.61188873,
-		"ltc": 0.0008345949,
-		"ltl": 0.11296512,
-		"luf": 1.31979891,
-		"luna": 0.78765564,
-		"lunc": 624.1930281,
-		"lvl": 0.02299348,
-		"lyd": 0.23947784,
-		"mad": 0.34904671,
-		"mana": 0.54029544,
-		"mbx": 1.49104096,
-		"mdl": 0.65761569,
-		"mga": 159.88612106,
-		"mgf": 799.4306053,
-		"mina": 0.83108901,
-		"mkd": 2.01753139,
-		"mkr": 0.000022311131,
-		"mmk": 78.57570901,
-		"mnt": 134.28571083,
-		"mop": 0.30217719,
-		"mro": 14.93861247,
-		"mru": 1.49386125,
-		"mtl": 0.014045391,
-		"mur": 1.77064559,
-		"mvr": 0.57866702,
-		"mwk": 64.70231006,
-		"mxn": 0.65172841,
-		"mxv": 0.074521894,
-		"myr": 0.15233466,
-		"mzm": 2388.96995791,
-		"mzn": 2.38896996,
-		"nad": 0.61188873,
-		"near": 0.018559183,
-		"neo": 0.018981476,
-		"nexo": 0.049329535,
-		"nft": 138863.08335638,
-		"ngn": 51.63541936,
-		"nio": 1.37523807,
-		"nlg": 0.072098693,
-		"nok": 0.36176161,
-		"npr": 5.76657944,
-		"nzd": 0.064316413,
-		"okb": 0.00046230353,
-		"omr": 0.014405349,
-		"one": 32.51358281,
-		"op": 0.36843154,
-		"ordi": 0.010825154,
-		"pab": 0.037431899,
-		"paxg": 0.000009275714,
-		"pen": 0.12745161,
-		"pepe": 13446.57230316,
-		"pgk": 0.16431531,
-		"php": 2.30722579,
-		"pi": 0.49149962,
-		"pkr": 10.37843747,
-		"pln": 0.14153497,
-		"pol": 0.44342286,
-		"pte": 6.55916166,
-		"pyg": 226.3569229,
-		"qar": 0.13625211,
-		"qnt": 0.00057252677,
-		"qtum": 0.054832311,
-		"rol": 1715.7036844,
-		"ron": 0.17157037,
-		"rpl": 0.02087555,
-		"rsd": 3.83961227,
-		"rub": 2.89958308,
-		"rune": 0.088913295,
-		"rvn": 9.88493119,
-		"rwf": 54.93511451,
-		"sand": 0.77021839,
-		"sar": 0.14036962,
-		"sbd": 0.30137539,
-		"scr": 0.51600747,
-		"sdd": 2246.72125103,
-		"sdg": 22.46721251,
-		"sek": 0.36079914,
-		"sgd": 0.048286011,
-		"shib": 8907.49662392,
-		"shp": 0.027919121,
-		"sit": 7.8402924,
-		"skk": 0.98563115,
-		"sle": 0.85513421,
-		"sll": 855.13420874,
-		"snx": 0.15834213,
-		"sol": 0.00048516895,
-		"sos": 21.38911609,
-		"spl": 0.0062386499,
-		"srd": 1.4114207,
-		"srg": 1411.42070167,
-		"ssp": 179.77090711,
-		"std": 808.31312279,
-		"stn": 0.80831312,
-		"stx": 0.22437971,
-		"sui": 0.049868916,
-		"svc": 0.32752911,
-		"syp": 4.13553379,
-		"szl": 0.61188873,
-		"thb": 1.2534645,
-		"theta": 0.26063377,
-		"tjs": 0.34490271,
-		"tmm": 654.37583641,
-		"tmt": 0.13087517,
-		"tnd": 0.11027464,
-		"ton": 4.87979473,
-		"top": 0.089417399,
-		"trl": 1760570.53127861,
-		"trx": 0.1149442,
-		"try": 1.76057053,
-		"ttd": 0.25370229,
-		"tusd": 0.037506405,
-		"tvd": 0.053544138,
-		"twd": 1.204775,
-		"twt": 0.10429905,
-		"tzs": 98.73562124,
-		"uah": 1.67808475,
-		"ugx": 138.54377075,
-		"uni": 0.0103046,
-		"usd": 0.037431899,
-		"usdc": 0.037421806,
-		"usdd": 0.037482463,
-		"usdp": 0.037424851,
-		"usdt": 0.037443112,
-		"uyu": 1.50043509,
-		"uzs": 451.7449997,
-		"val": 63.34886898,
-		"veb": 2706675625.6064377,
-		"ved": 27.07474142,
-		"vef": 2707474.14228909,
-		"ves": 27.07474142,
-		"vet": 7.78058712,
-		"vnd": 982.45373423,
-		"vuv": 4.49535191,
-		"waves": 0.14660351,
-		"wemix": 0.15334198,
-		"woo": 3.04112674,
-		"wst": 0.10198124,
-		"xaf": 21.46091921,
-		"xag": 0.00063903363,
-		"xau": 0.0000092715145,
-		"xaut": 0.0000092749215,
-		"xbt": 5.806249e-7,
-		"xcd": 0.10134208,
-		"xcg": 0.067199986,
-		"xch": 0.027207749,
-		"xdc": 1.37049213,
-		"xdr": 0.027579387,
-		"xec": 6560.83481293,
-		"xem": 74.3720734,
-		"xlm": 0.20550118,
-		"xmr": 0.00011303629,
-		"xof": 21.46091921,
-		"xpd": 0.00002855653,
-		"xpf": 3.90417189,
-		"xpt": 0.000022814615,
-		"xrp": 0.034021568,
-		"xtz": 0.16408554,
-		"yer": 8.87604058,
-		"zar": 0.61188873,
-		"zec": 0.000067536705,
-		"zil": 12.54864049,
-		"zmk": 679.99814426,
-		"zmw": 0.67999814,
-		"zwd": 13.54660415,
-		"zwg": 1.00294813,
-		"zwl": 2506.09076953
+		"htg": 6.3465086,
+		"huf": 15.30680286,
+		"icp": 0.022339311,
+		"idr": 881.34601347,
+		"iep": 0.03351264,
+		"ils": 0.14580537,
+		"imp": 0.036049057,
+		"imx": 0.37293457,
+		"inj": 0.0094887251,
+		"inr": 4.70085083,
+		"iqd": 63.68112511,
+		"irr": 67068.66480256,
+		"isk": 6.09343583,
+		"itl": 82.39269445,
+		"jep": 0.036049057,
+		"jmd": 7.69467754,
+		"jod": 0.034592268,
+		"jpy": 7.9098695,
+		"kas": 1.68164281,
+		"kava": 1.06880968,
+		"kcs": 0.0070111322,
+		"kda": 8.59667643,
+		"kes": 6.30787986,
+		"kgs": 4.26714276,
+		"khr": 196.40055599,
+		"klay": 1.43417653,
+		"kmf": 20.93434723,
+		"knc": 0.43880448,
+		"kpw": 43.89949303,
+		"krw": 72.40592939,
+		"ksm": 0.014649114,
+		"kwd": 0.015093514,
+		"kyd": 0.040542125,
+		"kzt": 22.89382649,
+		"lak": 1096.44012,
+		"lbp": 4364.2428175,
+		"ldo": 0.13314468,
+		"leo": 0.0049673878,
+		"link": 0.0057150799,
+		"lkr": 16.33285437,
+		"lrc": 4.61884768,
+		"lrd": 8.81728014,
+		"lsl": 0.79760539,
+		"ltc": 0.0010788074,
+		"ltl": 0.1469245,
+		"luf": 1.71655454,
+		"luna": 1.02466858,
+		"lunc": 812.94792797,
+		"lvl": 0.029905739,
+		"lyd": 0.31100216,
+		"mad": 0.45571004,
+		"mana": 0.69214345,
+		"mbx": 1.91908793,
+		"mdl": 0.8533845,
+		"mga": 206.42315205,
+		"mgf": 1032.11576025,
+		"mina": 1.0952551,
+		"mkd": 2.62364941,
+		"mkr": 0.000032566066,
+		"mmk": 102.42239179,
+		"mnt": 175.00314217,
+		"mop": 0.39389946,
+		"mro": 19.40520492,
+		"mru": 1.94052049,
+		"mtl": 0.018267692,
+		"mur": 2.30141514,
+		"mvr": 0.75422893,
+		"mwk": 84.25198309,
+		"mxn": 0.84869822,
+		"mxv": 0.096560585,
+		"myr": 0.19879059,
+		"mzm": 3113.56759865,
+		"mzn": 3.1135676,
+		"nad": 0.79760539,
+		"near": 0.023601255,
+		"neo": 0.024659227,
+		"nexo": 0.064163278,
+		"nft": 181820.72724948,
+		"ngn": 67.19890324,
+		"nio": 1.79096104,
+		"nlg": 0.093772875,
+		"nok": 0.47162952,
+		"npr": 7.52488697,
+		"nzd": 0.083459642,
+		"okb": 0.00059719634,
+		"omr": 0.018774825,
+		"one": 42.65147677,
+		"op": 0.4755352,
+		"ordi": 0.013286407,
+		"pab": 0.048790223,
+		"paxg": 0.00001212297,
+		"pen": 0.16532046,
+		"pepe": 17487.9863846,
+		"pgk": 0.21767334,
+		"php": 3.00855745,
+		"pi": 0.61541293,
+		"pkr": 13.51974216,
+		"pln": 0.18414842,
+		"pol": 0.58859211,
+		"pte": 8.53096529,
+		"pyg": 294.39787323,
+		"qar": 0.17759641,
+		"qnt": 0.00074991891,
+		"qtum": 0.071236451,
+		"rol": 2228.90069391,
+		"ron": 0.22289007,
+		"rpl": 0.025534195,
+		"rsd": 4.99412053,
+		"rub": 3.78021948,
+		"rune": 0.11590336,
+		"rvn": 12.5303123,
+		"rwf": 71.52844112,
+		"sand": 1.00376478,
+		"sar": 0.18296334,
+		"sbd": 0.39252561,
+		"scr": 0.68594577,
+		"sdd": 2928.21970677,
+		"sdg": 29.28219707,
+		"sek": 0.46833351,
+		"sgd": 0.062873702,
+		"shib": 11526.05142315,
+		"shp": 0.036049057,
+		"sit": 10.1972273,
+		"skk": 1.28192985,
+		"sle": 1.11485637,
+		"sll": 1114.85636584,
+		"snx": 0.21372697,
+		"sol": 0.00063235633,
+		"sos": 27.67980425,
+		"spl": 0.0081317041,
+		"srd": 1.8420811,
+		"srg": 1842.08109778,
+		"ssp": 235.38689909,
+		"std": 1050.57032955,
+		"stn": 1.05057033,
+		"stx": 0.2876247,
+		"sui": 0.064049843,
+		"svc": 0.42691446,
+		"syp": 5.39144743,
+		"szl": 0.79760539,
+		"thb": 1.63950986,
+		"theta": 0.3281709,
+		"tjs": 0.44921655,
+		"tmm": 856.22550931,
+		"tmt": 0.1712451,
+		"tnd": 0.1435798,
+		"top": 0.11652153,
+		"trl": 2295273.38854756,
+		"trx": 0.150264,
+		"try": 2.29527339,
+		"ttd": 0.33055578,
+		"tusd": 0.048894923,
+		"tvd": 0.069728843,
+		"twd": 1.56938204,
+		"twt": 0.13399328,
+		"tzs": 128.40251084,
+		"uah": 2.18059222,
+		"ugx": 180.2113805,
+		"uni": 0.013159929,
+		"usd": 0.048790223,
+		"usdc": 0.048787333,
+		"usdd": 0.048811466,
+		"usdp": 0.048799845,
+		"usdt": 0.048817459,
+		"uyu": 1.95467981,
+		"uzs": 587.22116737,
+		"val": 82.39269445,
+		"veb": 3530737868.254603,
+		"ved": 35.3503293,
+		"vef": 3535032.93044081,
+		"ves": 35.3503293,
+		"vet": 9.97092019,
+		"vnd": 1281.2354928,
+		"vuv": 5.82585001,
+		"waves": 0.19117703,
+		"wemix": 0.20158596,
+		"woo": 3.93433362,
+		"wst": 0.13253502,
+		"xaf": 27.91246297,
+		"xag": 0.00085598524,
+		"xau": 0.000012104845,
+		"xaut": 0.000012114021,
+		"xbt": 7.549604e-7,
+		"xcd": 0.13209478,
+		"xcg": 0.087517492,
+		"xch": 0.033164913,
+		"xdc": 1.77633226,
+		"xdr": 0.035920645,
+		"xec": 7505.47121521,
+		"xem": 101.3105076,
+		"xlm": 0.25900765,
+		"xmr": 0.00014738001,
+		"xof": 27.91246297,
+		"xpd": 0.000037195251,
+		"xpf": 5.07783717,
+		"xpt": 0.000029272641,
+		"xrp": 0.043717415,
+		"xtz": 0.21177569,
+		"yer": 11.56241432,
+		"zar": 0.79760539,
+		"zec": 0.000085245429,
+		"zil": 16.17988955,
+		"zmk": 893.78977755,
+		"zmw": 0.89378978,
+		"zwd": 17.65718186,
+		"zwg": 1.29971135,
+		"zwl": 3247.62019853
 	}
 }