@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/xrp.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"xrp": {
-		"1inch": 14.73401112,
-		"aave": 0.011221828,
-		"ada": 6.77783969,
-		"aed": 4.04063231,
-		"afn": 73.03605268,
-		"agix": 15.79891407,
-		"akt": 1.94555688,
-		"algo": 13.047001,
-		"all": 90.19546962,
-		"amd": 402.09960621,
-		"amp": 2543.56584572,
-		"ang": 1.97521719,
-		"aoa": 1009.86872677,
-		"ape": 7.42971397,
-		"apt": 1.77462409,
-		"ar": 0.54538373,
-		"arb": 12.0783102,
-		"ars": 1617.78494872,
-		"atom": 0.70641033,
-		"ats": 13.23264075,
-		"aud": 1.5738292,
-		"avax": 0.16626347,
-		"awg": 1.96943004,
-		"axs": 1.10709981,
-		"azm": 9352.0414582,
-		"azn": 1.87040829,
-		"bake": 1463.72888249,
-		"bam": 1.88083078,
-		"bat": 13.63054077,
-		"bbd": 2.2004805,
-		"bch": 0.004743075,
-		"bdt": 135.21653273,
-		"bef": 38.7930063,
-		"bgn": 1.88083078,
-		"bhd": 0.41369033,
-		"bif": 3286.09682033,
-		"bmd": 1.10024025,
-		"bnb": 0.0018970712,
-		"bnd": 1.41927645,
-		"bob": 11.42699571,
-		"brl": 5.59510072,
-		"bsd": 1.10024025,
-		"bsv": 0.08035829,
-		"bsw": 3262.94129544,
-		"btc": 0.000017057725,
-		"btcb": 18.01151461,
-		"btg": 3.11010901,
-		"btn": 105.88646256,
-		"btt": 4029845.96937982,
-		"busd": 1.09930804,
-		"bwp": 14.93467546,
-		"byn": 3.14786312,
-		"byr": 21554.84506411,
-		"bzd": 2.2097195,
-		"cad": 1.54483026,
-		"cake": 0.76979625,
-		"cdf": 2534.86700399,
-		"celo": 15.86949959,
-		"cfx": 24.59819057,
-		"chf": 0.8897273,
-		"chz": 66.21132166,
-		"clp": 1018.81982963,
-		"cnh": 7.44728694,
-		"cny": 7.44599979,
-		"comp": 0.064936396,
-		"cop": 3583.65855128,
-		"crc": 493.03966014,
-		"cro": 19.79608134,
-		"crv": 4.93587613,
-		"cspr": 603.43458293,
-		"cuc": 1.09973733,
-		"cup": 29.14303069,
-		"cve": 106.04153221,
-		"cvx": 0.82879462,
-		"cyp": 0.56283079,
-		"czk": 23.30534104,
-		"dai": 1.09999075,
-		"dash": 0.031953241,
-		"dcr": 0.081623276,
-		"dem": 1.88083078,
-		"dfi": 1434.26766705,
-		"djf": 196.02412748,
-		"dkk": 7.18904748,
-		"doge": 14.91634481,
-		"dop": 64.3023452,
-		"dot": 1.28872069,
-		"dydx": 9.19253243,
-		"dzd": 146.48558914,
-		"eek": 15.04664623,
-		"egld": 0.32740316,
-		"egp": 55.80129881,
-		"enj": 37.82763184,
-		"eos": 14.47883931,
-		"ern": 16.50360373,
-		"esp": 160.00568041,
-		"etb": 176.63462403,
-		"etc": 0.156186,
-		"eth": 0.00058975055,
-		"eur": 0.9616535,
-		"eurc": 0.96188612,
-		"fei": 1.09956524,
-		"fil": 1.40549101,
-		"fim": 5.71773211,
-		"fjd": 2.44975083,
-		"fkp": 0.82063004,
-		"flow": 41.43134817,
-		"flr": 166.10361306,
-		"frax": 1.10993987,
-		"frf": 6.30803349,
-		"ftt": 5.15492186,
-		"gala": 542.96380996,
-		"gbp": 0.82063004,
-		"gel": 2.89106856,
-		"ggp": 0.82063004,
-		"ghc": 126228.89281864,
-		"ghs": 12.62288928,
-		"gip": 0.82063004,
-		"gmd": 81.30354885,
-		"gmx": 0.18835324,
-		"gnf": 9643.14863769,
-		"gno": 0.0094804305,
-		"grd": 327.68343249,
-		"grt": 62.20734223,
-		"gt": 0.16430957,
-		"gtq": 8.38141217,
-		"gusd": 1.10060398,
-		"gyd": 229.31380257,
-		"hbar": 16.38398913,
-		"hkd": 8.62323318,
-		"hnl": 29.41572494,
-		"hnt": 5.23371837,
-		"hot": 3050.1874107,
-		"hrk": 7.24557834,
-		"ht": 29.39311887,
-		"htg": 143.28611722,
-		"huf": 344.66646664,
-		"icp": 0.50236376,
-		"idr": 19861.80992589,
-		"iep": 0.75736369,
-		"ils": 3.29701703,
-		"imp": 0.82063004,
-		"imx": 8.43611716,
-		"inj": 0.22007038,
-		"inr": 105.88646256,
-		"iqd": 1436.1136145,
-		"irr": 1512275.83219442,
-		"isk": 137.92265278,
-		"itl": 1862.0208359,
-		"jep": 0.82063004,
-		"jmd": 173.86731287,
-		"jod": 0.78007034,
-		"jpy": 178.32525941,
-		"kas": 38.25571512,
-		"kava": 24.63791005,
-		"kcs": 0.15804262,
-		"kda": 194.7635896,
-		"kes": 142.24306491,
-		"kgs": 96.23439478,
-		"khr": 4448.18509488,
-		"klay": 32.10533348,
-		"kmf": 473.10251209,
-		"knc": 9.96717888,
-		"kpw": 989.76336885,
-		"krw": 1639.12179034,
-		"ksm": 0.33285092,
-		"kwd": 0.34064407,
-		"kyd": 0.91439772,
-		"kzt": 515.7450388,
-		"lak": 24740.23489043,
-		"lbp": 98317.99810694,
-		"ldo": 3.36217671,
-		"leo": 0.1121336,
-		"link": 0.13298155,
-		"lkr": 368.4680782,
-		"lrc": 103.23435949,
-		"lrd": 200.02096448,
-		"lsl": 17.98531822,
-		"ltc": 0.024531347,
-		"ltl": 3.32039723,
-		"luf": 38.7930063,
-		"luna": 23.1516558,
-		"lunc": 18346.97987063,
-		"lvl": 0.67585009,
-		"lyd": 7.03900048,
-		"mad": 10.25957141,
-		"mana": 15.88096818,
-		"mbx": 43.82634403,
-		"mdl": 19.32937612,
-		"mga": 4699.5517614,
-		"mgf": 23497.75880701,
-		"mina": 24.42829804,
-		"mkd": 59.30153993,
-		"mkr": 0.00065579371,
-		"mmk": 2309.58515501,
-		"mnt": 3947.07586053,
-		"mop": 8.88193017,
-		"mro": 439.09241192,
-		"mru": 43.90924119,
-		"mtl": 0.41283785,
-		"mur": 52.04479619,
-		"mvr": 17.00882849,
-		"mwk": 1901.80269052,
-		"mxn": 19.1563305,
-		"mxv": 2.1904309,
-		"myr": 4.47759091,
-		"mzm": 70219.27794128,
-		"mzn": 70.21927794,
-		"nad": 17.98531822,
-		"near": 0.54551226,
-		"neo": 0.55792477,
-		"nexo": 1.44994889,
-		"nft": 4081619.11525377,
-		"ngn": 1517.72601905,
-		"nio": 40.42253607,
-		"nlg": 2.11920545,
-		"nok": 10.63330198,
-		"npr": 169.49775494,
-		"nzd": 1.89045998,
-		"okb": 0.013588542,
-		"omr": 0.42341814,
-		"one": 955.67560442,
-		"op": 10.82935218,
-		"ordi": 0.31818502,
-		"pab": 1.10024025,
-		"paxg": 0.00027264216,
-		"pen": 3.7462004,
-		"pepe": 395236.69805295,
-		"pgk": 4.82973957,
-		"php": 67.81656197,
-		"pi": 14.44670665,
-		"pkr": 305.05464612,
-		"pln": 4.16015405,
-		"pol": 13.03358074,
-		"pte": 192.79421838,
-		"pyg": 6653.33594106,
-		"qar": 4.0048745,
-		"qnt": 0.016828347,
-		"qtum": 1.61169263,
-		"rol": 50429.88233527,
-		"ron": 5.04298823,
-		"rpl": 0.61359753,
-		"rsd": 112.85817973,
-		"rub": 85.22779028,
-		"rune": 2.61343905,
-		"rvn": 290.54895737,
-		"rwf": 1614.71435068,
-		"sand": 22.63912068,
-		"sar": 4.12590093,
-		"sbd": 8.85836264,
-		"scr": 15.16706886,
-		"sdd": 66038.14479136,
-		"sdg": 660.38144791,
-		"sek": 10.60501199,
-		"sgd": 1.41927645,
-		"shib": 261819.10706924,
-		"shp": 0.82063004,
-		"sit": 230.4506464,
-		"skk": 28.97077355,
-		"sle": 25.13506144,
-		"sll": 25135.06144426,
-		"snx": 4.65416898,
-		"sol": 0.014260629,
-		"sos": 628.69283167,
-		"spl": 0.18337338,
-		"srd": 41.48605646,
-		"srg": 41486.05645475,
-		"ssp": 5284.02764152,
-		"std": 23758.84369958,
-		"stn": 23.7588437,
-		"stx": 6.59521961,
-		"sui": 1.46580297,
-		"svc": 9.62710217,
-		"syp": 121.55623636,
-		"szl": 17.98531822,
-		"thb": 36.84323109,
-		"theta": 7.6608395,
-		"tjs": 10.13776636,
-		"tmm": 19234.14674297,
-		"tmt": 3.84682935,
-		"tnd": 3.24131552,
-		"ton": 143.43238647,
-		"top": 2.62825625,
-		"trl": 51748658.89861612,
-		"trx": 3.37856855,
-		"try": 51.7486589,
-		"ttd": 7.45710148,
-		"tusd": 1.10243022,
-		"tvd": 1.5738292,
-		"twd": 35.41209485,
-		"twt": 3.06567445,
-		"tzs": 2902.14785145,
-		"uah": 49.32414459,
-		"ugx": 4072.23352199,
-		"uni": 0.30288433,
-		"usd": 1.10024025,
-		"usdc": 1.0999436,
-		"usdd": 1.10172649,
-		"usdp": 1.10003311,
-		"usdt": 1.10056985,
-		"uyu": 44.10246694,
-		"uzs": 13278.19447354,
-		"val": 1862.0208359,
-		"veb": 79557638396.33417,
-		"ved": 795.81109292,
-		"vef": 79581109.2921043,
-		"ves": 795.81109292,
-		"vet": 228.69572219,
-		"vnd": 28877.37939085,
-		"vuv": 132.1324131,
-		"waves": 4.30913449,
-		"wemix": 4.50719915,
-		"woo": 89.38819981,
-		"wst": 2.99754684,
-		"xaf": 630.80334946,
-		"xag": 0.018783191,
-		"xau": 0.00027251873,
-		"xaut": 0.00027261887,
-		"xbt": 0.000017066377,
-		"xcd": 2.97875993,
-		"xcg": 1.97521719,
-		"xch": 0.7997206,
-		"xdc": 40.28303806,
-		"xdr": 0.8106442,
-		"xec": 192843.39751964,
-		"xem": 2186.0271938,
-		"xlm": 6.04032049,
-		"xmr": 0.003322489,
-		"xof": 630.80334946,
-		"xpd": 0.00083936547,
-		"xpf": 114.75578842,
-		"xpt": 0.00067059269,
+		"1inch": 14.8961207,
+		"aave": 0.011564047,
+		"ada": 6.72402625,
+		"aed": 4.09864346,
+		"afn": 74.19493078,
+		"akt": 1.91887781,
+		"algo": 13.19350778,
+		"all": 91.28040298,
+		"amd": 407.91360196,
+		"amp": 2585.23505587,
+		"ang": 2.00189084,
+		"aoa": 1024.18781878,
+		"ape": 7.30060901,
+		"apt": 1.79037903,
+		"ar": 0.5596367,
+		"arb": 12.73102982,
+		"ars": 1646.84883303,
+		"atom": 0.71856453,
+		"ats": 13.39356596,
+		"aud": 1.59499008,
+		"avax": 0.16614463,
+		"awg": 1.99770505,
+		"axs": 1.11568447,
+		"azm": 9486.13153394,
+		"azn": 1.89722631,
+		"bake": 1495.13077194,
+		"bam": 1.903704,
+		"bat": 13.72379877,
+		"bbd": 2.23207268,
+		"bch": 0.0049810493,
+		"bdt": 137.1504272,
+		"bef": 39.26477704,
+		"bgn": 1.903704,
+		"bhd": 0.41962966,
+		"bif": 3319.08847165,
+		"bmd": 1.11603634,
+		"bnb": 0.0019227728,
+		"bnd": 1.43818436,
+		"bob": 11.58672866,
+		"brl": 5.67940819,
+		"bsd": 1.11603634,
+		"bsv": 0.083672608,
+		"bsw": 3300.50382994,
+		"btc": 0.000017256711,
+		"btcb": 18.30625251,
+		"btg": 3.82541713,
+		"btn": 107.52810685,
+		"btt": 4095353.29756049,
+		"busd": 1.11562985,
+		"bwp": 15.07923408,
+		"byn": 3.20134191,
+		"byr": 21868.47826377,
+		"bzd": 2.23643027,
+		"cad": 1.56796505,
+		"cake": 0.78886708,
+		"cdf": 2575.5723794,
+		"celo": 16.21580006,
+		"cfx": 24.7350794,
+		"chf": 0.89947702,
+		"chz": 65.91017044,
+		"clp": 1031.86599449,
+		"cnh": 7.55399496,
+		"cny": 7.55332726,
+		"comp": 0.065608196,
+		"cop": 3604.95601426,
+		"crc": 500.11820499,
+		"cro": 20.06807872,
+		"crv": 5.09375441,
+		"cspr": 585.00480041,
+		"cuc": 1.11573856,
+		"cup": 29.5670753,
+		"cve": 107.33112786,
+		"cvx": 0.86884347,
+		"cyp": 0.5696755,
+		"czk": 23.55453291,
+		"dai": 1.11607142,
+		"dash": 0.032421052,
+		"dcr": 0.081375881,
+		"dem": 1.903704,
+		"dfi": 826.5435561,
+		"djf": 198.29115059,
+		"dkk": 7.27616502,
+		"doge": 15.02790406,
+		"dop": 64.86320885,
+		"dot": 1.31585285,
+		"dydx": 9.13434728,
+		"dzd": 148.45036528,
+		"eek": 15.22963198,
+		"egld": 0.34670893,
+		"egp": 56.40855627,
+		"enj": 39.28375828,
+		"eos": 14.76748458,
+		"ern": 16.74054511,
+		"esp": 161.95154657,
+		"etb": 179.19419344,
+		"etc": 0.15791118,
+		"eth": 0.00057919321,
+		"eur": 0.97334839,
+		"eurc": 0.97697234,
+		"fei": 1.11595513,
+		"fil": 1.41685404,
+		"fim": 5.78726677,
+		"fjd": 2.50002648,
+		"fkp": 0.8245926,
+		"flow": 42.07716779,
+		"flr": 168.10989104,
+		"frax": 1.12571733,
+		"frf": 6.38474695,
+		"ftt": 5.33522719,
+		"gala": 548.02166319,
+		"gbp": 0.8245926,
+		"gel": 2.93085524,
+		"ggp": 0.8245926,
+		"ghc": 128372.44817688,
+		"ghs": 12.83724482,
+		"gip": 0.8245926,
+		"gmd": 82.49379057,
+		"gmx": 0.18465368,
+		"gnf": 9772.27653624,
+		"gno": 0.0096380953,
+		"grd": 331.66846666,
+		"grt": 62.60798854,
+		"gt": 0.16589406,
+		"gtq": 8.49914964,
+		"gusd": 1.11640452,
+		"gyd": 232.47172044,
+		"hbar": 16.44159926,
+		"hkd": 8.74769608,
+		"hnl": 29.81066831,
+		"hnt": 5.28075299,
+		"hot": 3084.22908416,
+		"hrk": 7.3336935,
+		"ht": 22.87417975,
+		"htg": 145.17117858,
+		"huf": 350.13055999,
+		"icp": 0.51099342,
+		"idr": 20160.06713243,
+		"iep": 0.76657416,
+		"ils": 3.33517832,
+		"imp": 0.8245926,
+		"imx": 8.53057237,
+		"inj": 0.2170468,
+		"inr": 107.52810685,
+		"iqd": 1456.65350223,
+		"irr": 1534140.69416313,
+		"isk": 139.38234636,
+		"itl": 1884.66530283,
+		"jep": 0.8245926,
+		"jmd": 176.00943723,
+		"jod": 0.79126977,
+		"jpy": 180.93177671,
+		"kas": 38.4662,
+		"kava": 24.44814474,
+		"kcs": 0.1603739,
+		"kda": 196.6419218,
+		"kes": 144.28757766,
+		"kgs": 97.60739055,
+		"khr": 4492.50162037,
+		"klay": 32.80561162,
+		"kmf": 478.85602139,
+		"knc": 10.03729258,
+		"kpw": 1004.16489453,
+		"krw": 1656.2262437,
+		"ksm": 0.33508647,
+		"kwd": 0.34525176,
+		"kyd": 0.92736785,
+		"kzt": 523.67750224,
+		"lak": 25080.16838791,
+		"lbp": 99828.47467216,
+		"ldo": 3.04557525,
+		"leo": 0.11362492,
+		"link": 0.13072776,
+		"lkr": 373.60064664,
+		"lrc": 105.65235211,
+		"lrd": 201.6880508,
+		"lsl": 18.244569,
+		"ltc": 0.024676834,
+		"ltl": 3.36077735,
+		"luf": 39.26477704,
+		"luna": 23.43845334,
+		"lunc": 18595.51703025,
+		"lvl": 0.68406925,
+		"lyd": 7.11391935,
+		"mad": 10.42399337,
+		"mana": 15.83221361,
+		"mbx": 43.89756217,
+		"mdl": 19.52047051,
+		"mga": 4721.7602842,
+		"mgf": 23608.80142098,
+		"mina": 25.05306196,
+		"mkd": 60.01382817,
+		"mkr": 0.00074492204,
+		"mmk": 2342.82820008,
+		"mnt": 4003.05333059,
+		"mop": 9.01012696,
+		"mro": 443.87814544,
+		"mru": 44.38781455,
+		"mtl": 0.41785847,
+		"mur": 52.64298359,
+		"mvr": 17.25236819,
+		"mwk": 1927.19500525,
+		"mxn": 19.41327562,
+		"mxv": 2.20874417,
+		"myr": 4.5471717,
+		"mzm": 71220.30490952,
+		"mzn": 71.2203049,
+		"nad": 18.244569,
+		"near": 0.53985934,
+		"neo": 0.5640596,
+		"nexo": 1.46768236,
+		"nft": 4158999.99704683,
+		"ngn": 1537.11979156,
+		"nio": 40.96676486,
+		"nlg": 2.1449776,
+		"nok": 10.78813842,
+		"npr": 172.12561704,
+		"nzd": 1.90907085,
+		"okb": 0.013660376,
+		"omr": 0.42945872,
+		"one": 975.6175461,
+		"op": 10.87747769,
+		"ordi": 0.30391566,
+		"pab": 1.11603634,
+		"paxg": 0.000277303,
+		"pen": 3.78156996,
+		"pepe": 400023.34399491,
+		"pgk": 4.97909909,
+		"php": 68.81828386,
+		"pi": 14.07706595,
+		"pkr": 309.25301237,
+		"pln": 4.21224397,
+		"pol": 13.46356182,
+		"pte": 195.13883355,
+		"pyg": 6734.10986984,
+		"qar": 4.06237228,
+		"qnt": 0.01715378,
+		"qtum": 1.62947538,
+		"rol": 50984.27511339,
+		"ron": 5.09842751,
+		"rpl": 0.58407376,
+		"rsd": 114.23641063,
+		"rub": 86.46941977,
+		"rune": 2.65119433,
+		"rvn": 286.6206158,
+		"rwf": 1636.15441938,
+		"sand": 22.96029611,
+		"sar": 4.18513628,
+		"sbd": 8.97870125,
+		"scr": 15.69044682,
+		"sdd": 66980.62391488,
+		"sdg": 669.80623915,
+		"sek": 10.71274485,
+		"sgd": 1.43818436,
+		"shib": 263648.97203967,
+		"shp": 0.8245926,
+		"sit": 233.25321013,
+		"skk": 29.32309384,
+		"sle": 25.5014249,
+		"sll": 25501.42490553,
+		"snx": 4.88882908,
+		"sol": 0.014464632,
+		"sos": 633.15281792,
+		"spl": 0.18600606,
+		"srd": 42.13609414,
+		"srg": 42136.09414123,
+		"ssp": 5384.28224026,
+		"std": 24030.93455629,
+		"stn": 24.03093455,
+		"stx": 6.57917915,
+		"sui": 1.46508762,
+		"svc": 9.76531798,
+		"syp": 123.32493761,
+		"szl": 18.244569,
+		"thb": 37.50244319,
+		"theta": 7.50664013,
+		"tjs": 10.2754601,
+		"tmm": 19585.45620501,
+		"tmt": 3.91709125,
+		"tnd": 3.2842702,
+		"top": 2.66533453,
+		"trl": 52502496.06081826,
+		"trx": 3.43716575,
+		"try": 52.50249607,
+		"ttd": 7.5611924,
+		"tusd": 1.11843127,
+		"tvd": 1.59499008,
+		"twd": 35.89832698,
+		"twt": 3.06498646,
+		"tzs": 2937.10211307,
+		"uah": 49.87925834,
+		"ugx": 4122.18751029,
+		"uni": 0.30102259,
+		"usd": 1.11603634,
+		"usdc": 1.11597022,
+		"usdd": 1.11652224,
+		"usdp": 1.11625643,
+		"usdt": 1.11665932,
+		"uyu": 44.71169729,
+		"uzs": 13432.20253441,
+		"val": 1884.66530283,
+		"veb": 80762732642.11128,
+		"ved": 808.60978667,
+		"vef": 80860978.66658819,
+		"ves": 808.60978667,
+		"vet": 228.07662064,
+		"vnd": 29307.21096205,
+		"vuv": 133.26154029,
+		"waves": 4.37301781,
+		"wemix": 4.61111359,
+		"woo": 89.99465441,
+		"wst": 3.0316298,
+		"xaf": 638.47469519,
+		"xag": 0.01957996,
+		"xau": 0.00027688839,
+		"xaut": 0.00027709829,
+		"xbt": 0.0000172691,
+		"xcd": 3.02155985,
+		"xcg": 2.00189084,
+		"xch": 0.75862019,
+		"xdc": 40.63214332,
+		"xdr": 0.82165529,
+		"xec": 171681.49767136,
+		"xem": 2317.39476117,
+		"xlm": 5.92458753,
+		"xmr": 0.0033711968,
+		"xof": 638.47469519,
+		"xpd": 0.00085081086,
+		"xpf": 116.15136016,
+		"xpt": 0.00066958765,
 		"xrp": 1,
-		"xtz": 4.82298574,
-		"yer": 260.89451581,
-		"zar": 17.98531822,
-		"zec": 0.0019851144,
-		"zil": 368.84368151,
-		"zmk": 19987.26628306,
-		"zmw": 19.98726628,
-		"zwd": 398.17694592,
-		"zwg": 29.47977367,
-		"zwl": 73661.82387881
+		"xtz": 4.84419521,
+		"yer": 264.48074348,
+		"zar": 18.244569,
+		"zec": 0.0019499193,
+		"zil": 370.10170178,
+		"zmk": 20444.70802867,
+		"zmw": 20.44470803,
+		"zwd": 403.89355169,
+		"zwg": 29.72983099,
+		"zwl": 74286.64817496
 	}
 }