@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","ordi":{"1inch":46.30642556,"aave":0.035268246,"ada":21.30156726,"aed":12.69900218,"afn":229.53956724,"agix":49.65322969,"akt":6.11454573,"algo":41.00444716,"all":283.46861998,"amd":1263.72888739,"amp":7993.98354669,"ang":6.2077629,"aoa":3173.84116465,"ape":23.35029436,"apt":5.57733381,"ar":1.71404589,"arb":37.96002105,"ars":5084.41575593,"atom":2.22012438,"ats":41.5878805,"aud":4.94627051,"avax":0.52253705,"awg":6.18957492,"axs":3.47942148,"azm":29391.83417278,"azn":5.87836683,"bake":4600.24442583,"bam":5.91112289,"bat":42.83841081,"bbd":6.91572617,"bch":0.014906657,"bdt":424.9619642,"bef":121.9196486,"bgn":5.91112289,"bhd":1.30015652,"bif":10327.62881244,"bmd":3.45786309,"bnb":0.0059621637,"bnd":4.46053819,"bob":35.91305328,"brl":17.58442509,"bsd":3.45786309,"bsv":0.25255208,"bsw":10254.85503884,"btc":0.000053609454,"btcb":56.60704702,"btg":9.77452983,"btn":332.78267237,"btt":12665102.58784727,"busd":3.45493331,"bwp":46.93707854,"byn":9.89318443,"byr":67743.11625716,"bzd":6.94476275,"cad":4.85513189,"cake":2.41933526,"cdf":7966.64460529,"celo":49.87506765,"cfx":77.30782004,"chf":2.79625762,"chz":208.09062869,"clp":3201.97291878,"cnh":23.40552314,"cny":23.40147786,"comp":0.20408376,"cop":11262.81340195,"crc":1549.5376059,"cro":62.21562881,"crv":15.51259725,"cspr":1896.48958196,"cuc":3.4562825,"cup":91.59145939,"cve":333.27002923,"cvx":2.60475684,"cyp":1.76887896,"czk":73.24461961,"dai":3.45707895,"dash":0.10042346,"dcr":0.25652771,"dem":5.91112289,"dfi":4507.6529673,"djf":616.06962228,"dkk":22.5939216,"doge":46.87946851,"dop":202.09104882,"dot":4.05022422,"dydx":28.89052513,"dzd":460.37864182,"eek":47.28898313,"egld":1.02897098,"egp":175.37374365,"enj":118.88564515,"eos":45.50446509,"ern":51.86794628,"esp":502.86992913,"etb":555.13179683,"etc":0.49086535,"eth":0.001853483,"eur":3.02230913,"eurc":3.02304019,"fei":3.45574165,"fil":4.41721297,"fim":17.96983416,"fjd":7.69913932,"fkp":2.57909701,"flow":130.21149663,"flr":522.03466722,"frax":3.4883473,"frf":19.82504838,"ftt":16.20101976,"gala":1706.44049597,"gbp":2.57909701,"gel":9.08612392,"ggp":2.57909701,"ghc":396715.3804999,"ghs":39.67153804,"gip":2.57909701,"gmd":255.52286483,"gmx":0.59196137,"gnf":30306.73323354,"gno":0.029795338,"grd":1029.85184059,"grt":195.50682013,"gt":0.5163963,"gtq":26.34131571,"gusd":3.45900622,"gyd":720.69326133,"hbar":51.49201847,"hkd":27.10131694,"hnl":92.44848982,"hnt":16.44866344,"hot":9586.20670919,"hrk":22.77158823,"ht":92.37744287,"htg":450.32325996,"huf":1083.226553,"icp":1.57884161,"idr":62422.20228841,"iep":2.3802619,"ils":10.36194912,"imp":2.57909701,"imx":26.51324394,"inj":0.69164281,"inr":332.78267237,"iqd":4513.45445799,"irr":4752819.01625932,"isk":433.46682725,"itl":5852.00652495,"jep":2.57909701,"jmd":546.43462082,"jod":2.45162493,"jpy":560.44516879,"kas":120.23103619,"kava":77.43265146,"kcs":0.49670039,"kda":612.10797171,"kes":447.04512857,"kgs":302.44790783,"khr":13979.86945021,"klay":100.90146007,"kmf":1486.87862904,"knc":31.32510372,"kpw":3110.65353353,"krw":5151.47372538,"ksm":1.04609235,"kwd":1.07058488,"kyd":2.87379246,"kzt":1620.89664845,"lak":77754.24056295,"lbp":308996.30946633,"ldo":10.56673463,"leo":0.35241635,"link":0.4179378,"lkr":1158.03086426,"lrc":324.44757529,"lrd":628.63098346,"lsl":56.52471634,"ltc":0.077097743,"ltl":10.43542902,"luf":121.9196486,"luna":72.76161371,"lunc":57661.35579482,"lvl":2.12407888,"lyd":22.12235005,"mad":32.24404242,"mana":49.91111141,"mbx":137.73855066,"mdl":60.74885575,"mga":14769.87101424,"mgf":73849.35507126,"mina":76.77387747,"mkd":186.37439062,"mkr":0.0020610452,"mmk":7258.62307041,"mnt":12404.97058088,"mop":27.91435644,"mro":1379.99081968,"mru":137.99908197,"mtl":1.2974773,"mur":163.56771151,"mvr":53.45577955,"mwk":5977.03395124,"mxn":60.20500356,"mxv":6.88414205,"myr":14.0722868,"mzm":220686.93581055,"mzn":220.6869358,"nad":56.52471634,"near":1.71444984,"neo":1.75346017,"nexo":4.55693633,"nft":12827816.54981296,"ngn":4769.94800238,"nio":127.04097627,"nlg":6.66029289,"nok":33.4186124,"npr":532.7018628,"nzd":5.9413858,"okb":0.042706418,"omr":1.33072932,"one":3003.52163894,"op":34.03476394,"ordi":1,"pab":3.45786309,"paxg":0.00085686674,"pen":11.77365406,"pepe":1242159.96476237,"pgk":15.17902858,"php":213.13561884,"pi":45.40347775,"pkr":958.73351421,"pln":13.07463815,"pol":40.96226963,"pte":605.91858167,"pyg":20910.273714,"qar":12.58662163,"qnt":0.052888559,"qtum":5.06526865,"rol":158492.31909167,"ron":15.84923191,"rpl":1.92842995,"rsd":354.69356272,"rub":267.85607077,"rune":8.21358283,"rvn":913.14466603,"rwf":5074.76540214,"sand":71.15080529,"sar":12.96698657,"sbd":27.8402878,"scr":47.66745046,"sdd":207546.3640171,"sdg":2075.46364017,"sek":33.32970189,"sgd":4.46053819,"shib":822851.76051055,"shp":2.57909701,"sit":724.2661631,"skk":91.05008524,"sle":78.99511152,"sll":78995.11151598,"snx":14.62724084,"sol":0.044818667,"sos":1975.87184966,"spl":0.57631053,"srd":130.38343525,"srg":130383.43523722,"ssp":16606.77670199,"std":74669.89932376,"stn":74.66989932,"stx":20.72762423,"sui":4.60676292,"svc":30.256302,"syp":382.03003673,"szl":56.52471634,"thb":115.79184539,"theta":24.07668157,"tjs":31.86123042,"tmm":60449.56644507,"tmt":12.08991329,"tnd":10.18688899,"ton":450.78295868,"top":8.2601507,"trl":162637003.67568967,"trx":10.61825133,"try":162.63700366,"ttd":23.43636852,"tusd":3.46474579,"tvd":4.94627051,"twd":111.29403396,"twt":9.63487978,"tzs":9120.94421053,"uah":155.01717832,"ugx":12798.31926816,"uni":0.9519126,"usd":3.45786309,"usdc":3.45693078,"usdd":3.46253407,"usdp":3.45721207,"usdt":3.45889896,"uyu":138.60635676,"uzs":41731.04790271,"val":5852.00652495,"veb":250035772978.06665,"ved":2501.09537907,"vef":250109537.90730125,"ves":2501.09537907,"vet":718.75074257,"vnd":90756.56370796,"vuv":415.26911445,"waves":13.54285767,"wemix":14.16534032,"woo":280.93151187,"wst":9.42076658,"xaf":1982.50483874,"xag":0.059032293,"xau":0.0008564788,"xaut":0.00085679353,"xbt":0.000053636643,"xcd":9.3617226,"xcg":6.2077629,"xch":2.51338229,"xdc":126.60255837,"xdr":2.54771324,"xec":606073.1431259,"xem":6870.30196184,"xlm":18.98367315,"xmr":0.010442003,"xof":1982.50483874,"xpd":0.0026379792,"xpf":360.65741567,"xpt":0.0021075558,"xrp":3.14282548,"xtz":15.15780245,"yer":819.94593154,"zar":56.52471634,"zec":0.0062388681,"zil":1159.2113199,"zmk":62816.48972418,"zmw":62.81648972,"zwd":1251.40065067,"zwg":92.64978379,"zwl":231506.25689464}}
+{"date":"2026-07-16T0924","ordi":{"1inch":49.01399567,"aave":0.038050186,"ada":22.12464577,"aed":13.48612145,"afn":244.13000471,"akt":6.31384979,"algo":43.41174096,"all":300.34781319,"amd":1342.19344258,"amp":8506.42273965,"ang":6.58699477,"aoa":3369.97385657,"ape":24.02182592,"apt":5.89103915,"ar":1.8414211,"arb":41.89000969,"ars":5418.76930312,"atom":2.36435508,"ats":44.07000973,"aud":5.24813395,"avax":0.54668007,"awg":6.57322189,"axs":3.6710332,"azm":31213.03991624,"azn":6.242608,"bake":4919.55823061,"bam":6.26392209,"bat":45.15660334,"bbd":7.344382,"bch":0.016389578,"bdt":451.27792541,"bef":129.19629554,"bgn":6.26392209,"bhd":1.38074382,"bif":10921.08417224,"bmd":3.672191,"bnb":0.0063266658,"bnd":4.73218252,"bob":38.12481652,"brl":18.68744851,"bsd":3.672191,"bsv":0.27531523,"bsw":10859.93351652,"btc":0.00005678125,"btcb":60.23464764,"btg":12.58710119,"btn":353.80903997,"btt":13475295.53964514,"busd":3.67085348,"bwp":49.6165095,"byn":10.53365245,"byr":71955.74745215,"bzd":7.35872014,"cad":5.15921115,"cake":2.59567767,"cdf":8474.62879867,"celo":53.35625093,"cfx":81.38797337,"chf":2.95962712,"chz":216.86994043,"clp":3395.2380229,"cnh":24.85556366,"cny":24.85336666,"comp":0.21587633,"cop":11861.69889874,"crc":1645.58223121,"cro":66.03173695,"crv":16.76042115,"cspr":1924.89194578,"cuc":3.67121119,"cup":97.28710783,"cve":353.16090296,"cvx":2.85883088,"cyp":1.87445264,"czk":77.50351904,"dai":3.67230642,"dash":0.10667779,"dcr":0.26775811,"dem":6.26392209,"dfi":2719.6478266,"djf":652.45454127,"dkk":23.94139576,"doge":49.44761386,"dop":213.42503209,"dot":4.32966456,"dydx":30.05553374,"dzd":488.45909005,"eek":50.11137671,"egld":1.14080642,"egp":185.60595668,"enj":129.25875113,"eos":48.5907331,"ern":55.08286501,"esp":532.88319579,"etb":589.61816969,"etc":0.51958884,"eth":0.0019057696,"eur":3.20269249,"eurc":3.21461669,"fei":3.67192378,"fil":4.66199751,"fim":19.04234492,"fjd":8.22605358,"fkp":2.71322843,"flow":138.4501483,"flr":553.14652982,"frax":3.7040452,"frf":21.00828571,"ftt":17.55495998,"gala":1803.20312732,"gbp":2.71322843,"gel":9.64364677,"ggp":2.71322843,"ghc":422394.98100486,"ghs":42.23949809,"gip":2.71322843,"gmd":271.4364616,"gmx":0.60758199,"gnf":32154.56759235,"gno":0.031713059,"grd":1091.31747244,"grt":206.00448543,"gt":0.54585559,"gtq":27.96548794,"gusd":3.67340246,"gyd":764.92182967,"hbar":54.09921761,"hkd":28.78330181,"hnl":98.08862301,"hnt":17.37571879,"hot":10148.30599494,"hrk":24.1306867,"ht":75.26489412,"htg":477.66929812,"huf":1152.06489661,"icp":1.6813659,"idr":66334.41438872,"iep":2.52232532,"ils":10.97402601,"imp":2.71322843,"imx":28.06888087,"inj":0.71416789,"inr":353.80903997,"iqd":4792.95313866,"irr":5047915.95527521,"isk":458.62180226,"itl":6201.27742437,"jep":2.71322843,"jmd":579.13909059,"jod":2.60358342,"jpy":595.33549038,"kas":126.56866834,"kava":80.44384741,"kcs":0.52769212,"kda":647.027941,"kes":474.76190949,"kgs":321.16604818,"khr":14782.06705215,"klay":107.94314431,"kmf":1575.62142759,"knc":33.02657282,"kpw":3304.09069526,"krw":5449.62460936,"ksm":1.10256404,"kwd":1.13601175,"kyd":3.05139874,"kzt":1723.10142676,"lak":82523.44954279,"lbp":328474.27358238,"ldo":10.02111995,"leo":0.37386992,"link":0.43014488,"lkr":1229.29055481,"lrc":347.63708177,"lrd":663.63165614,"lsl":60.03168502,"ltc":0.081196322,"ltl":11.0582567,"luf":129.19629554,"luna":77.12157236,"lunc":61186.43972534,"lvl":2.25085229,"lyd":23.40754479,"mad":34.29896791,"mana":52.09410324,"mbx":144.43994956,"mdl":64.22989425,"mga":15536.41668348,"mgf":77682.08341731,"mina":82.43425891,"mkd":197.46869496,"mkr":0.0024510815,"mmk":7708.81047393,"mnt":13171.59296678,"mop":29.64680085,"mro":1460.53069388,"mru":146.0530694,"mtl":1.3749159,"mur":173.21576685,"mvr":56.76696081,"mwk":6341.21658656,"mxn":63.87718163,"mxv":7.26762219,"myr":14.96195276,"mzm":234342.33565419,"mzn":234.34233564,"nad":60.03168502,"near":1.77634594,"neo":1.85597414,"nexo":4.82924235,"nft":13684717.78563607,"ngn":5057.71833737,"nio":134.79649342,"nlg":7.0578055,"nok":35.49714592,"npr":566.35982077,"nzd":6.28158111,"okb":0.044947919,"omr":1.41308521,"one":3210.15888304,"op":35.79110664,"ordi":1,"pab":3.672191,"paxg":0.00091243407,"pen":12.44282705,"pepe":1316231.44364602,"pgk":16.38316085,"php":226.43875782,"pi":46.31898891,"pkr":1017.5619624,"pln":13.85991105,"pol":44.30032316,"pte":642.08219957,"pyg":22157.82475875,"qar":13.36677524,"qnt":0.056442567,"qtum":5.36160392,"rol":167757.9747361,"ron":16.77579746,"rpl":1.92182845,"rsd":375.88195272,"rub":284.51781859,"rune":8.72345424,"rvn":943.09262841,"rwf":5383.58054791,"sand":75.54825026,"sar":13.77071625,"sbd":29.54339812,"scr":51.62763568,"sdd":220392.14619664,"sdg":2203.92146197,"sek":35.2490719,"sgd":4.73218252,"shib":867507.04000911,"shp":2.71322843,"sit":767.49323287,"skk":96.48431451,"sle":83.90954633,"sll":83909.54633602,"snx":16.08613759,"sol":0.047594232,"sos":2083.31753656,"spl":0.61203185,"srd":138.64403877,"srg":138644.03878844,"ssp":17716.37003809,"std":79071.06462164,"stn":79.07106461,"stx":21.64804278,"sui":4.82070465,"svc":32.13167126,"syp":405.78671995,"szl":60.03168502,"thb":123.39753586,"theta":24.69974797,"tjs":33.81023604,"tmm":64443.72230315,"tmt":12.88874447,"tnd":10.80651861,"top":8.76998097,"trl":172753508.57031435,"trx":11.30960408,"try":172.75350859,"ttd":24.87924602,"tusd":3.68007123,"tvd":5.24813395,"twd":118.11937342,"twt":10.08499033,"tzs":9664.2013834,"uah":164.12204237,"ugx":13563.59047315,"uni":0.99048069,"usd":3.672191,"usdc":3.67197342,"usdd":3.6737898,"usdp":3.67291519,"usdt":3.67424085,"uyu":147.11876883,"uzs":44197.13898857,"val":6201.27742437,"veb":265740611827.0852,"ved":2660.63879228,"vef":266063879.22777814,"ves":2660.63879228,"vet":750.46025226,"vnd":96432.05371112,"vuv":438.4819841,"waves":14.38891914,"wemix":15.17234628,"woo":296.11720334,"wst":9.97523401,"xaf":2100.82857012,"xag":0.064425639,"xau":0.00091106985,"xaut":0.00091176048,"xbt":0.000056822015,"xcd":9.94209998,"xcg":6.58699477,"xch":2.49615369,"xdc":133.69545918,"xdr":2.70356356,"xec":564898.49634916,"xem":7625.12462781,"xlm":19.4941833,"xmr":0.011092541,"xof":2100.82857012,"xpd":0.0027994966,"xpf":382.18287698,"xpt":0.0022032022,"xrp":3.29038658,"xtz":15.93927492,"yer":870.24388959,"zar":60.03168502,"zec":0.0064159882,"zil":1217.77767359,"zmk":67270.99297444,"zmw":67.27099297,"zwd":1328.96592313,"zwg":97.82263699,"zwl":244431.79039119}}