@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/jpy.json

@@ -1,347 +1,345 @@
 {
-	"date": "2026-07-16T0716",
+	"date": "2026-07-16T0924",
 	"jpy": {
-		"1inch": 0.082624364,
-		"aave": 0.000062928986,
-		"ada": 0.038008298,
-		"aed": 0.022658777,
-		"afn": 0.4095665,
-		"agix": 0.088596053,
-		"akt": 0.010910159,
-		"algo": 0.073164066,
-		"all": 0.50579189,
-		"amd": 2.25486623,
-		"amp": 14.26363183,
-		"ang": 0.011076486,
-		"aoa": 5.66307168,
-		"ape": 0.041663834,
-		"apt": 0.0099516137,
-		"ar": 0.003058365,
-		"arb": 0.067731909,
-		"ars": 9.07210203,
-		"atom": 0.0039613588,
-		"ats": 0.074205083,
-		"aud": 0.00882561,
-		"avax": 0.00093236071,
-		"awg": 0.011044033,
-		"axs": 0.0062083174,
-		"azm": 52.44372832,
-		"azn": 0.010488746,
-		"bake": 8.20819713,
-		"bam": 0.010547192,
-		"bat": 0.076436399,
-		"bbd": 0.012339702,
-		"bch": 0.000026597886,
-		"bdt": 0.75825788,
-		"bef": 0.21754073,
-		"bgn": 0.010547192,
-		"bhd": 0.0023198639,
-		"bif": 18.42754544,
-		"bmd": 0.0061698508,
-		"bnb": 0.000010638264,
-		"bnd": 0.0079589199,
-		"bob": 0.064079513,
-		"brl": 0.031375817,
-		"bsd": 0.0061698508,
-		"bsv": 0.00045062764,
-		"bsw": 18.29769549,
-		"btc": 9.5655127e-8,
-		"btcb": 0.10100372,
-		"btg": 0.017440653,
-		"btn": 0.59378275,
-		"btt": 22598.29024002,
-		"busd": 0.0061646232,
-		"bwp": 0.083749635,
-		"byn": 0.017652368,
-		"byr": 120.87376256,
-		"bzd": 0.012391511,
-		"cad": 0.0086629918,
-		"cake": 0.0043168099,
-		"cdf": 14.21485107,
-		"celo": 0.088991877,
-		"cfx": 0.13794002,
-		"chf": 0.0049893509,
-		"chz": 0.37129525,
-		"clp": 5.71326705,
-		"cnh": 0.041762378,
-		"cny": 0.04175516,
-		"comp": 0.00036414581,
-		"cop": 20.09619144,
-		"crc": 2.76483355,
-		"cro": 0.11101109,
-		"crv": 0.027679063,
-		"cspr": 3.38389853,
-		"cuc": 0.0061670306,
-		"cup": 0.16342626,
-		"cve": 0.59465234,
-		"cvx": 0.0046476569,
-		"cyp": 0.0031562034,
-		"czk": 0.13069007,
-		"dai": 0.0061684517,
-		"dash": 0.00017918517,
-		"dcr": 0.00045772133,
-		"dem": 0.010547192,
-		"dfi": 8.04298657,
-		"djf": 1.09925048,
-		"dkk": 0.040314241,
-		"doge": 0.083646842,
-		"dop": 0.36059022,
-		"dot": 0.0072267983,
-		"dydx": 0.051549245,
-		"dzd": 0.82145171,
-		"eek": 0.084377537,
-		"egld": 0.0018359887,
-		"egp": 0.31291865,
-		"enj": 0.21212717,
-		"eos": 0.081193429,
-		"ern": 0.092547762,
-		"esp": 0.89726874,
-		"etb": 0.99051937,
-		"etc": 0.00087584901,
-		"eth": 0.0000033071621,
-		"eur": 0.0053926937,
-		"eurc": 0.0053939981,
-		"fei": 0.0061660656,
-		"fil": 0.0078816149,
-		"fim": 0.032063501,
-		"fjd": 0.013737542,
-		"fkp": 0.0046018721,
-		"flow": 0.23233584,
-		"flr": 0.9314643,
-		"frax": 0.0062242437,
-		"frf": 0.035373752,
-		"ftt": 0.028907413,
-		"gala": 3.04479473,
-		"gbp": 0.0046018721,
-		"gel": 0.016212333,
-		"ggp": 0.0046018721,
-		"ghc": 707.85761497,
-		"ghs": 0.070785761,
-		"gip": 0.0046018721,
-		"gmd": 0.45592839,
-		"gmx": 0.0010562342,
-		"gnf": 54.07617894,
-		"gno": 0.000053163699,
-		"grd": 1.83756039,
-		"grt": 0.34884201,
-		"gt": 0.00092140379,
-		"gtq": 0.047000701,
-		"gusd": 0.0061718905,
-		"gyd": 1.28593001,
-		"hbar": 0.091876996,
-		"hkd": 0.048356768,
-		"hnl": 0.16495546,
-		"hnt": 0.029349282,
-		"hot": 17.10462904,
-		"hrk": 0.040631251,
-		"ht": 0.16482869,
-		"htg": 0.80350993,
-		"huf": 1.93279666,
-		"icp": 0.0028171206,
-		"idr": 111.37967774,
-		"iep": 0.0042470915,
-		"ils": 0.018488783,
-		"imp": 0.0046018721,
-		"imx": 0.047307472,
-		"inj": 0.0012340954,
-		"inr": 0.59378275,
-		"iqd": 8.05333815,
-		"irr": 8480.43534134,
-		"isk": 0.77343307,
-		"itl": 10.44171107,
-		"jep": 0.0046018721,
-		"jmd": 0.97500104,
-		"jod": 0.0043744242,
+		"1inch": 0.082330042,
+		"aave": 0.000063913854,
+		"ada": 0.037163324,
+		"aed": 0.022652977,
+		"afn": 0.41007131,
+		"akt": 0.010605532,
+		"algo": 0.072919793,
+		"all": 0.50450178,
+		"amd": 2.25451609,
+		"amp": 14.28845227,
+		"ang": 0.011064341,
+		"aoa": 5.66062987,
+		"ape": 0.040350065,
+		"apt": 0.0098953267,
+		"ar": 0.0030930813,
+		"arb": 0.070363703,
+		"ars": 9.10204312,
+		"atom": 0.0039714667,
+		"ats": 0.074025504,
+		"aud": 0.0088154226,
+		"avax": 0.00091827226,
+		"awg": 0.011041206,
+		"axs": 0.0061663268,
+		"azm": 52.42932837,
+		"azn": 0.010485866,
+		"bake": 8.26350572,
+		"bam": 0.010521668,
+		"bat": 0.075850683,
+		"bbd": 0.012336543,
+		"bch": 0.000027529986,
+		"bdt": 0.75802288,
+		"bef": 0.21701427,
+		"bgn": 0.010521668,
+		"bhd": 0.0023192701,
+		"bif": 18.34441983,
+		"bmd": 0.0061682716,
+		"bnb": 0.00001062706,
+		"bnd": 0.007948766,
+		"bob": 0.064039213,
+		"brl": 0.031389777,
+		"bsd": 0.0061682716,
+		"bsv": 0.00046245391,
+		"bsw": 18.24170353,
+		"btc": 9.5376894e-8,
+		"btcb": 0.10117765,
+		"btg": 0.021142871,
+		"btn": 0.59430195,
+		"btt": 22634.79291497,
+		"busd": 0.0061660249,
+		"bwp": 0.083342099,
+		"byn": 0.017693641,
+		"byr": 120.86587918,
+		"bzd": 0.012360627,
+		"cad": 0.0086660568,
+		"cake": 0.0043600251,
+		"cdf": 14.23504719,
+		"celo": 0.089623837,
+		"cfx": 0.13670943,
+		"chf": 0.0049713601,
+		"chz": 0.36428189,
+		"clp": 5.70306672,
+		"cnh": 0.041750516,
+		"cny": 0.041746825,
+		"comp": 0.0003626129,
+		"cop": 19.92439404,
+		"crc": 2.76412587,
+		"cro": 0.11091517,
+		"crv": 0.028152901,
+		"cspr": 3.23328943,
+		"cuc": 0.0061666258,
+		"cup": 0.1634156,
+		"cve": 0.59321325,
+		"cvx": 0.0048020501,
+		"cyp": 0.0031485652,
+		"czk": 0.13018461,
+		"dai": 0.0061684655,
+		"dash": 0.00017918938,
+		"dcr": 0.00044976003,
+		"dem": 0.010521668,
+		"dfi": 4.56826087,
+		"djf": 1.09594431,
+		"dkk": 0.040214965,
+		"doge": 0.083058401,
+		"dop": 0.3584954,
+		"dot": 0.0072726465,
+		"dydx": 0.050485036,
+		"dzd": 0.82047702,
+		"eek": 0.08417334,
+		"egld": 0.0019162412,
+		"egp": 0.31176699,
+		"enj": 0.21711918,
+		"eos": 0.081619077,
+		"ern": 0.092524074,
+		"esp": 0.89509731,
+		"etb": 0.99039647,
+		"etc": 0.00087276645,
+		"eth": 0.0000032011691,
+		"eur": 0.0053796432,
+		"eurc": 0.0053996725,
+		"fei": 0.0061678227,
+		"fil": 0.0078308745,
+		"fim": 0.031985906,
+		"fjd": 0.013817509,
+		"fkp": 0.0045574781,
+		"flow": 0.2325582,
+		"flr": 0.92913414,
+		"frax": 0.0062217779,
+		"frf": 0.035288146,
+		"ftt": 0.029487508,
+		"gala": 3.02888566,
+		"gbp": 0.0045574781,
+		"gel": 0.016198676,
+		"ggp": 0.0045574781,
+		"ghc": 709.50747575,
+		"ghs": 0.070950748,
+		"gip": 0.0045574781,
+		"gmd": 0.45593865,
+		"gmx": 0.0010205708,
+		"gnf": 54.01083609,
+		"gno": 0.000053269224,
+		"grd": 1.83311341,
+		"grt": 0.34603092,
+		"gt": 0.00091688736,
+		"gtq": 0.046974334,
+		"gusd": 0.0061703065,
+		"gyd": 1.28485844,
+		"hbar": 0.090871817,
+		"hkd": 0.048348036,
+		"hnl": 0.16476193,
+		"hnt": 0.029186432,
+		"hot": 17.04636488,
+		"hrk": 0.040532922,
+		"ht": 0.12642434,
+		"htg": 0.80235314,
+		"huf": 1.93515239,
+		"icp": 0.0028242326,
+		"idr": 111.42358462,
+		"iep": 0.0042368133,
+		"ils": 0.018433348,
+		"imp": 0.0045574781,
+		"imx": 0.047148005,
+		"inj": 0.0011996058,
+		"inr": 0.59430195,
+		"iqd": 8.05084396,
+		"irr": 8479.11142013,
+		"isk": 0.77035858,
+		"itl": 10.41644169,
+		"jep": 0.0045574781,
+		"jmd": 0.9727945,
+		"jod": 0.0043733046,
 		"jpy": 1,
-		"kas": 0.21452774,
-		"kava": 0.13816276,
-		"kcs": 0.00088626045,
-		"kda": 1.09218173,
-		"kes": 0.79766078,
-		"kgs": 0.53965655,
-		"khr": 24.94422332,
-		"klay": 0.18003806,
-		"kmf": 2.6530314,
-		"knc": 0.055893253,
-		"kpw": 5.55032625,
-		"krw": 9.19175329,
-		"ksm": 0.0018665383,
-		"kwd": 0.0019102402,
-		"kyd": 0.005127696,
-		"kzt": 2.8921592,
-		"lak": 138.73657031,
-		"lbp": 551.34083881,
-		"ldo": 0.018854181,
-		"leo": 0.00062881503,
-		"link": 0.0007457247,
-		"lkr": 2.06626969,
-		"lrc": 0.57891047,
-		"lrd": 1.12166367,
-		"lsl": 0.10085682,
-		"ltc": 0.00013756518,
-		"ltl": 0.018619893,
-		"luf": 0.21754073,
-		"luna": 0.12982825,
-		"lunc": 102.884919,
-		"lvl": 0.0037899852,
-		"lyd": 0.039472818,
-		"mad": 0.057532912,
-		"mana": 0.08905619,
-		"mbx": 0.24576633,
-		"mdl": 0.10839393,
-		"mga": 26.35381985,
-		"mgf": 131.76909925,
-		"mina": 0.13698731,
-		"mkd": 0.33254706,
-		"mkr": 0.0000036775144,
-		"mmk": 12.95153117,
-		"mnt": 22.13413777,
-		"mop": 0.049807471,
-		"mro": 2.46231192,
-		"mru": 0.24623119,
-		"mtl": 0.0023150834,
-		"mur": 0.29185319,
-		"mvr": 0.095380927,
-		"mwk": 10.66479699,
-		"mxn": 0.10742354,
-		"mxv": 0.012283346,
-		"myr": 0.025109123,
-		"mzm": 393.77078812,
-		"mzn": 0.39377079,
-		"nad": 0.10085682,
-		"near": 0.0030590858,
-		"neo": 0.0031286917,
-		"nexo": 0.0081309227,
-		"nft": 22888.62009034,
-		"ngn": 8.51099852,
-		"nio": 0.22667869,
-		"nlg": 0.011883933,
-		"nok": 0.059628692,
-		"npr": 0.95049773,
-		"nzd": 0.01060119,
-		"okb": 0.000076200884,
-		"omr": 0.0023744148,
-		"one": 5.35917126,
-		"op": 0.060728089,
-		"ordi": 0.0017842959,
-		"pab": 0.0061698508,
-		"paxg": 0.0000015289038,
-		"pen": 0.021007682,
-		"pepe": 2216.38089495,
-		"pgk": 0.027083878,
-		"php": 0.380297,
-		"pi": 0.081013238,
-		"pkr": 1.71066425,
-		"pln": 0.023329023,
-		"pol": 0.073088809,
-		"pte": 1.08113802,
-		"pyg": 37.31011503,
-		"qar": 0.022458257,
-		"qnt": 0.000094368837,
-		"qtum": 0.0090379379,
-		"rol": 282.79719037,
-		"ron": 0.028279719,
-		"rpl": 0.0034408896,
-		"rsd": 0.63287826,
-		"rub": 0.47793448,
-		"rune": 0.014655462,
-		"rvn": 1.62932026,
-		"rwf": 9.05488295,
-		"sand": 0.12695409,
-		"sar": 0.023136941,
-		"sbd": 0.049675311,
-		"scr": 0.085052835,
-		"sdd": 370.32412014,
-		"sdg": 3.7032412,
-		"sek": 0.059470049,
-		"sgd": 0.0079589199,
-		"shib": 1468.21099786,
-		"shp": 0.0046018721,
-		"sit": 1.29230512,
-		"skk": 0.16246029,
-		"sle": 0.14095065,
-		"sll": 140.95065122,
-		"snx": 0.026099325,
-		"sol": 0.000079969763,
-		"sos": 3.52553998,
-		"spl": 0.0010283085,
-		"srd": 0.23264263,
-		"srg": 232.642625,
-		"ssp": 29.63140308,
-		"std": 133.23319297,
-		"stn": 0.13323319,
-		"stx": 0.036984214,
-		"sui": 0.0082198281,
-		"svc": 0.053986195,
-		"syp": 0.68165462,
-		"szl": 0.10085682,
-		"thb": 0.20660691,
-		"theta": 0.042959923,
-		"tjs": 0.056849862,
-		"tmm": 107.85991175,
-		"tmt": 0.021571982,
-		"tnd": 0.018176424,
-		"ton": 0.80433017,
-		"top": 0.014738553,
-		"trl": 290192.53396003,
-		"trx": 0.018946102,
-		"try": 0.29019253,
-		"ttd": 0.041817416,
-		"tusd": 0.0061821316,
-		"tvd": 0.00882561,
-		"twd": 0.19858149,
-		"twt": 0.017191476,
-		"tzs": 16.27446308,
-		"uah": 0.27659651,
-		"ugx": 22.83598821,
-		"uni": 0.0016984937,
-		"usd": 0.0061698508,
-		"usdc": 0.0061681873,
-		"usdd": 0.0061781852,
-		"usdp": 0.0061686892,
-		"usdt": 0.0061716991,
-		"uyu": 0.24731475,
-		"uzs": 74.46053642,
-		"val": 10.44171107,
-		"veb": 446137797.0652212,
-		"ved": 4.46269416,
-		"vef": 446269.4155238,
-		"ves": 4.46269416,
-		"vet": 1.28246398,
-		"vnd": 161.9365618,
-		"vuv": 0.74096297,
-		"waves": 0.024164465,
-		"wemix": 0.025275158,
-		"woo": 0.50126494,
-		"wst": 0.016809435,
-		"xaf": 3.5373752,
-		"xag": 0.00010533108,
-		"xau": 0.0000015282116,
-		"xaut": 0.0000015287732,
-		"xbt": 9.5703641e-8,
-		"xcd": 0.016704083,
-		"xcg": 0.011076486,
-		"xch": 0.0044846176,
-		"xdc": 0.22589642,
-		"xdr": 0.0045458742,
-		"xec": 1081.41380617,
-		"xem": 12.25865142,
-		"xlm": 0.03387249,
-		"xmr": 0.000018631623,
-		"xof": 3.5373752,
-		"xpd": 0.0000047069354,
-		"xpf": 0.64351954,
-		"xpt": 0.0000037605031,
-		"xrp": 0.0056077305,
-		"xtz": 0.027046004,
-		"yer": 1.46302614,
-		"zar": 0.10085682,
-		"zec": 0.000011131987,
-		"zil": 2.06837597,
-		"zmk": 112.08320318,
-		"zmw": 0.1120832,
-		"zwd": 2.23286901,
-		"zwg": 0.16531463,
-		"zwl": 413.07565805
+		"kas": 0.21260058,
+		"kava": 0.13512355,
+		"kcs": 0.00088637773,
+		"kda": 1.08682911,
+		"kes": 0.79746952,
+		"kgs": 0.53947069,
+		"khr": 24.8298099,
+		"klay": 0.18131482,
+		"kmf": 2.64661095,
+		"knc": 0.055475565,
+		"kpw": 5.54996426,
+		"krw": 9.15387155,
+		"ksm": 0.0018520046,
+		"kwd": 0.0019081875,
+		"kyd": 0.0051255112,
+		"kzt": 2.89433681,
+		"lak": 138.61671423,
+		"lbp": 551.74650074,
+		"ldo": 0.016832727,
+		"leo": 0.0006279987,
+		"link": 0.00072252518,
+		"lkr": 2.06487027,
+		"lrc": 0.58393475,
+		"lrd": 1.11471879,
+		"lsl": 0.10083673,
+		"ltc": 0.0001363875,
+		"ltl": 0.018574832,
+		"luf": 0.21701427,
+		"luna": 0.12954305,
+		"lunc": 102.77640207,
+		"lvl": 0.0037808132,
+		"lyd": 0.039318242,
+		"mad": 0.057612839,
+		"mana": 0.087503776,
+		"mbx": 0.24261942,
+		"mdl": 0.10788857,
+		"mga": 26.09690995,
+		"mgf": 130.48454976,
+		"mina": 0.1384669,
+		"mkd": 0.33169313,
+		"mkr": 0.0000041171432,
+		"mmk": 12.94868288,
+		"mnt": 22.12465606,
+		"mop": 0.049798477,
+		"mro": 2.45329015,
+		"mru": 0.24532901,
+		"mtl": 0.0023094808,
+		"mur": 0.29095488,
+		"mvr": 0.095352892,
+		"mwk": 10.65150103,
+		"mxn": 0.10729611,
+		"mxv": 0.012207608,
+		"myr": 0.025131968,
+		"mzm": 393.63071653,
+		"mzn": 0.39363072,
+		"nad": 0.10083673,
+		"near": 0.002983773,
+		"neo": 0.0031175264,
+		"nexo": 0.0081117999,
+		"nft": 22986.56472998,
+		"ngn": 8.49557673,
+		"nio": 0.22642106,
+		"nlg": 0.011855173,
+		"nok": 0.059625449,
+		"npr": 0.95132884,
+		"nzd": 0.01055133,
+		"okb": 0.00007550015,
+		"omr": 0.0023735948,
+		"one": 5.39218463,
+		"op": 0.060119222,
+		"ordi": 0.0016797252,
+		"pab": 0.0061682716,
+		"paxg": 0.0000015326385,
+		"pen": 0.02090053,
+		"pepe": 2210.90706823,
+		"pgk": 0.027519207,
+		"php": 0.38035488,
+		"pi": 0.077803171,
+		"pkr": 1.70922443,
+		"pln": 0.023280841,
+		"pol": 0.074412367,
+		"pte": 1.07852162,
+		"pyg": 37.21905567,
+		"qar": 0.022452509,
+		"qnt": 0.000094808,
+		"qtum": 0.009006021,
+		"rol": 281.78729044,
+		"ron": 0.028178729,
+		"rpl": 0.0032281436,
+		"rsd": 0.63137837,
+		"rub": 0.47791174,
+		"rune": 0.014653006,
+		"rvn": 1.58413641,
+		"rwf": 9.04293568,
+		"sand": 0.1269003,
+		"sar": 0.023131019,
+		"sbd": 0.049624789,
+		"scr": 0.086720238,
+		"sdd": 370.19823236,
+		"sdg": 3.70198232,
+		"sek": 0.059208753,
+		"sgd": 0.007948766,
+		"shib": 1457.17339891,
+		"shp": 0.0045574781,
+		"sit": 1.28917769,
+		"skk": 0.16206713,
+		"sle": 0.14094498,
+		"sll": 140.94497589,
+		"snx": 0.02702029,
+		"sol": 0.000079945229,
+		"sos": 3.49940088,
+		"spl": 0.0010280453,
+		"srd": 0.23288388,
+		"srg": 232.88387981,
+		"ssp": 29.75863244,
+		"std": 132.81765643,
+		"stn": 0.13281766,
+		"stx": 0.036362762,
+		"sui": 0.0080974589,
+		"svc": 0.053972377,
+		"syp": 0.68161016,
+		"szl": 0.10083673,
+		"thb": 0.20727395,
+		"theta": 0.041488788,
+		"tjs": 0.056791904,
+		"tmm": 108.24774156,
+		"tmt": 0.021649548,
+		"tnd": 0.018151981,
+		"top": 0.014731158,
+		"trl": 290178.41429298,
+		"trx": 0.018997026,
+		"try": 0.29017841,
+		"ttd": 0.041790295,
+		"tusd": 0.0061815082,
+		"tvd": 0.0088154226,
+		"twd": 0.19840808,
+		"twt": 0.016940012,
+		"tzs": 16.23320219,
+		"uah": 0.27567992,
+		"ugx": 22.78310414,
+		"uni": 0.0016637353,
+		"usd": 0.0061682716,
+		"usdc": 0.0061679061,
+		"usdd": 0.0061709571,
+		"usdp": 0.006169488,
+		"usdt": 0.0061717148,
+		"uyu": 0.2471191,
+		"uzs": 74.23904622,
+		"val": 10.41644169,
+		"veb": 446371190.90315086,
+		"ved": 4.46914191,
+		"vef": 446914.19128851,
+		"ves": 4.46914191,
+		"vet": 1.26056696,
+		"vnd": 161.97934655,
+		"vuv": 0.73652922,
+		"waves": 0.024169429,
+		"wemix": 0.025485372,
+		"woo": 0.49739552,
+		"wst": 0.016755652,
+		"xaf": 3.5288146,
+		"xag": 0.00010821737,
+		"xau": 0.000001530347,
+		"xaut": 0.000001531507,
+		"xbt": 9.5445368e-8,
+		"xcd": 0.016699995,
+		"xcg": 0.011064341,
+		"xch": 0.0041928522,
+		"xdc": 0.22457163,
+		"xdr": 0.0045412437,
+		"xec": 948.87421543,
+		"xem": 12.80811366,
+		"xlm": 0.03274487,
+		"xmr": 0.00001863242,
+		"xof": 3.5288146,
+		"xpd": 0.0000047023849,
+		"xpf": 0.64196219,
+		"xpt": 0.0000037007742,
+		"xrp": 0.0055269451,
+		"xtz": 0.026773601,
+		"yer": 1.46177055,
+		"zar": 0.10083673,
+		"zec": 0.000010777097,
+		"zil": 2.04553179,
+		"zmk": 112.99677923,
+		"zmw": 0.11299678,
+		"zwd": 2.23229749,
+		"zwg": 0.16431514,
+		"zwl": 410.57822747
 	}
 }