@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","akt":{"1inch":7.57315876,"aave":0.0057679258,"ada":3.48375304,"aed":2.07685129,"afn":37.53992161,"agix":8.12051,"akt":1,"algo":6.70604964,"all":46.35971872,"amd":206.67584217,"amp":1307.37161927,"ang":1.01524515,"aoa":519.06409846,"ape":3.81881098,"apt":0.91214197,"ar":0.28032269,"arb":6.20815065,"ars":831.52796363,"atom":0.36308901,"ats":6.80146692,"aud":0.80893508,"avax":0.085458034,"awg":1.01227061,"axs":0.56904006,"azm":4806.87126905,"azn":0.96137425,"bake":752.34443115,"bam":0.96673132,"bat":7.00598421,"bbd":1.13102861,"bch":0.002437901,"bdt":69.50016947,"bef":19.93928152,"bgn":0.96673132,"bhd":0.21263338,"bif":1689.02634399,"bmd":0.56551431,"bnb":0.00097507877,"bnd":0.72949625,"bob":5.87338044,"brl":2.87583508,"bsd":0.56551431,"bsv":0.04130349,"bsw":1677.12459742,"btc":0.0000087675285,"btcb":9.25776821,"btg":1.59857008,"btn":54.42475816,"btt":2071307.20019711,"busd":0.56503516,"bwp":7.67629856,"byn":1.61797538,"byr":11079.01049312,"bzd":1.13577738,"cad":0.79402986,"cake":0.39566885,"cdf":1302.90048722,"celo":8.15679036,"cfx":12.64326469,"chf":0.45731241,"chz":34.03206682,"clp":523.66489063,"cnh":3.82784334,"cny":3.82718176,"comp":0.033376766,"cop":1841.97059062,"crc":253.41827102,"cro":10.17502062,"crv":2.53699914,"cspr":310.16034011,"cuc":0.56525581,"cup":14.97927458,"cve":54.50446267,"cvx":0.42599352,"cyp":0.28929033,"czk":11.97875082,"dai":0.56538606,"dash":0.016423699,"dcr":0.041953683,"dem":0.96673132,"dfi":737.20161226,"djf":100.75476575,"dkk":3.69511042,"doge":7.66687676,"dop":33.05086884,"dot":0.66239168,"dydx":4.72488496,"dzd":75.29237043,"eek":7.7338506,"egld":0.16828249,"egp":28.68140194,"enj":19.4430871,"eos":7.44200258,"ern":8.4827146,"esp":82.24158452,"etb":90.78872278,"etc":0.080278302,"eth":0.00030312686,"eur":0.49428188,"eurc":0.49440144,"fei":0.56516736,"fil":0.72241065,"fim":2.93886659,"fjd":1.25915148,"fkp":0.42179699,"flow":21.29536722,"flr":85.37587102,"frax":0.57049983,"frf":3.24227658,"ftt":2.64958682,"gala":279.07886742,"gbp":0.42179699,"gel":1.48598511,"ggp":0.42179699,"ghc":64880.59756001,"ghs":6.48805975,"gip":0.42179699,"gmd":41.78934565,"gmx":0.096811995,"gnf":4956.49793009,"gno":0.0048728621,"grd":168.42654987,"grt":31.9740548,"gt":0.084453748,"gtq":4.30797591,"gusd":0.56570126,"gyd":117.86538095,"hbar":8.42123369,"hkd":4.4322699,"hnl":15.11943715,"hnt":2.69008757,"hot":1567.77087604,"hrk":3.72416681,"ht":15.10781782,"htg":73.64786857,"huf":177.15568769,"icp":0.25821078,"idr":10208.80456004,"iep":0.38927862,"ils":1.69463924,"imp":0.42179699,"imx":4.33609382,"inj":0.11311434,"inr":54.42475816,"iqd":738.15041384,"irr":777297.15818157,"isk":70.8910926,"itl":957.06317155,"jep":0.42179699,"jmd":89.36634794,"jod":0.40094964,"jpy":91.65769526,"kas":19.66311834,"kava":12.66368017,"kcs":0.08123259,"kda":100.1068598,"kes":73.11174838,"kgs":49.46367586,"khr":2286.33001977,"klay":16.5018735,"kmf":243.17074329,"knc":5.12304677,"kpw":508.73011226,"krw":842.49492217,"ksm":0.17108259,"kwd":0.17508821,"kyd":0.4699928,"kzt":265.08864618,"lak":12716.27428257,"lbp":50534.63058768,"ldo":1.72813077,"leo":0.057635736,"link":0.068351407,"lkr":189.38951742,"lrc":53.06159931,"lrd":102.80910662,"lsl":9.24430348,"ltc":0.012608908,"ltl":1.70665647,"luf":19.93928152,"luna":11.89975788,"lunc":9430.19455251,"lvl":0.34738131,"lyd":3.61798751,"mad":5.27333409,"mana":8.16268512,"mbx":22.52637511,"mdl":9.93513803,"mga":2415.53038877,"mgf":12077.65194384,"mina":12.55594134,"mkd":30.48049667,"mkr":0.0003370725,"mmk":1187.10749676,"mnt":2028.76405494,"mop":4.56523799,"mro":225.68983561,"mru":22.56898356,"mtl":0.21219521,"mur":26.75059094,"mvr":8.74239591,"mwk":977.51071285,"mxn":9.84619402,"mxv":1.12586321,"myr":2.30144436,"mzm":36092.12289938,"mzn":36.0921229,"nad":9.24430348,"near":0.28038875,"neo":0.28676867,"nexo":0.74526163,"nft":2097918.16514228,"ngn":780.09850875,"nio":20.77684622,"nlg":1.08925392,"nok":5.46542849,"npr":87.12043162,"nzd":0.97168066,"okb":0.0069843974,"omr":0.21763339,"one":491.20928579,"op":5.56619665,"ordi":0.16354445,"pab":0.56551431,"paxg":0.0001401358,"pen":1.92551574,"pepe":203148.3646471,"pgk":2.48244584,"php":34.85714694,"pi":7.42548666,"pkr":156.7955425,"pln":2.13828447,"pol":6.69915174,"pte":99.09461943,"pyg":3419.75915327,"qar":2.05847208,"qnt":0.0086496301,"qtum":0.82839656,"rol":25920.53869548,"ron":2.59205387,"rpl":0.31538401,"rsd":58.00816261,"rub":43.806373,"rune":1.34328586,"rvn":149.33973953,"rwf":829.94970186,"sand":11.63631911,"sar":2.12067865,"sbd":4.55312448,"scr":7.79574683,"sdd":33943.05535084,"sdg":339.43055351,"sek":5.45088767,"sgd":0.72949625,"shib":134572.83621814,"shp":0.42179699,"sit":118.4497092,"skk":14.89073585,"sle":12.91921184,"sll":12919.2118365,"snx":2.39220402,"sol":0.0073298441,"sos":323.14286919,"spl":0.094252386,"srd":21.32348683,"srg":21323.4868269,"ssp":2715.94611384,"std":12211.84739993,"stn":12.2118474,"stx":3.38988784,"sui":0.7534105,"svc":4.94825018,"syp":62.47889113,"szl":9.24430348,"thb":18.93711333,"theta":3.93760758,"tjs":5.21072731,"tmm":9886.19092171,"tmt":1.97723818,"tnd":1.66600913,"ton":73.72304974,"top":1.35090178,"trl":26598378.84417798,"trx":1.73655604,"try":26.59837884,"ttd":3.83288793,"tusd":0.56663993,"tvd":0.80893508,"twd":18.20152125,"twt":1.57573109,"tzs":1491.67977794,"uah":25.35219872,"ugx":2093.09404852,"uni":0.15568002,"usd":0.56551431,"usdc":0.56536183,"usdd":0.56627822,"usdp":0.56540784,"usdt":0.56568372,"uyu":22.66829998,"uzs":6824.88115616,"val":957.06317155,"veb":40891962246.975365,"ved":409.04026091,"vef":40904026.09154242,"ves":409.04026091,"vet":117.5476928,"vnd":14842.73203234,"vuv":67.91495772,"waves":2.21485917,"wemix":2.31666275,"woo":45.94478878,"wst":1.54071406,"xaf":324.22765773,"xag":0.0096544037,"xau":0.00014007235,"xaut":0.00014012382,"xbt":0.0000087719752,"xcd":1.53105775,"xcg":1.01524515,"xch":0.41104972,"xdc":20.70514541,"xdr":0.41666435,"xec":99119.89709482,"xem":1123.59973576,"xlm":3.10467433,"xmr":0.0017077316,"xof":324.22765773,"xpd":0.00043142685,"xpf":58.98351764,"xpt":0.00034467905,"xrp":0.51399166,"xtz":2.47897442,"yer":134.09760403,"zar":9.24430348,"zec":0.0010203322,"zil":189.58257439,"zmk":10273.28808072,"zmw":10.27328808,"zwd":204.65962751,"zwg":15.15235766,"zwl":37861.56278408}}
+{"date":"2026-07-16T0924","akt":{"1inch":7.76293344,"aave":0.0060264635,"ada":3.50414509,"aed":2.13595855,"afn":38.66579232,"akt":1,"algo":6.87563728,"all":47.56967986,"amd":212.57924837,"amp":1347.26403434,"ang":1.04326124,"aoa":533.74311536,"ape":3.80462423,"apt":0.93303442,"ar":0.29164791,"arb":6.63462247,"ars":858.23538471,"atom":0.37447123,"ats":6.97989518,"aud":0.83120982,"avax":0.086584269,"awg":1.04107987,"axs":0.58142549,"azm":4943.58291006,"azn":0.98871658,"bake":779.16934907,"bam":0.99209235,"bat":7.15199202,"bbd":1.16321773,"bch":0.0025958137,"bdt":71.47428913,"bef":20.46236446,"bgn":0.99209235,"bhd":0.21868493,"bif":1729.70288117,"bmd":0.58160886,"bnb":0.0010020298,"bnd":0.74949241,"bob":6.03828374,"brl":2.959755,"bsd":0.58160886,"bsv":0.043604969,"bsw":1720.01771954,"btc":0.0000089931265,"btcb":9.54008246,"btg":1.99356995,"btn":56.03697455,"btt":2134243.92230026,"busd":0.58139702,"bwp":7.85836077,"byn":1.66834068,"byr":11396.49339953,"bzd":1.16548863,"cad":0.81712605,"cake":0.41110856,"cdf":1342.22844717,"celo":8.4506684,"cfx":12.89038797,"chf":0.46875159,"chz":34.3482895,"clp":537.74450392,"cnh":3.93667326,"cny":3.9363253,"comp":0.034190919,"cop":1878.67929934,"crc":260.63056393,"cro":10.45823692,"crv":2.65454861,"cspr":304.86818818,"cuc":0.58145368,"cup":15.40852429,"cve":55.93432133,"cvx":0.45278728,"cyp":0.29687951,"czk":12.27516042,"dai":0.58162714,"dash":0.01689584,"dcr":0.042408058,"dem":0.99209235,"dfi":430.74319429,"djf":103.33703889,"dkk":3.79188555,"doge":7.83161075,"dop":33.80267811,"dot":0.68574082,"dydx":4.7602548,"dzd":77.36311543,"eek":7.93673882,"egld":0.18068317,"egp":29.39663801,"enj":20.4722563,"eos":7.69589628,"ern":8.72413295,"esp":84.39909303,"etb":93.38489026,"etc":0.082293507,"eth":0.00030183955,"eur":0.50724876,"eurc":0.50913734,"fei":0.58156654,"fil":0.73837637,"fim":3.0159642,"fjd":1.30285861,"fkp":0.42972648,"flow":21.92800794,"flr":87.6084399,"frax":0.58665399,"frf":3.32733378,"ftt":2.78038923,"gala":285.59487277,"gbp":0.42972648,"gel":1.52737982,"ggp":0.42972648,"ghc":66899.75135369,"ghs":6.68997513,"gip":0.42972648,"gmd":42.9906429,"gmx":0.096230036,"gnf":5092.70392299,"gno":0.005022777,"grd":172.84501672,"grt":32.62739728,"gt":0.086453686,"gtq":4.42922921,"gusd":0.58180074,"gyd":121.14983016,"hbar":8.56834093,"hkd":4.55875619,"hnl":15.53546984,"hnt":2.75200066,"hot":1607.30874715,"hrk":3.82186582,"ht":11.92060258,"htg":75.65420687,"huf":182.46631374,"icp":0.26629805,"idr":10506.17556639,"iep":0.39949087,"ils":1.73808791,"imp":0.42972648,"imx":4.44560479,"inj":0.11311132,"inr":56.03697455,"iqd":759.11738455,"irr":799498.89901356,"isk":72.63742685,"itl":982.17056647,"jep":0.42972648,"jmd":91.72519301,"jod":0.41236068,"jpy":94.2904108,"kas":20.04619567,"kava":12.74085544,"kcs":0.08357692,"kda":102.47756323,"kes":75.19372892,"kgs":50.86691304,"khr":2341.21297542,"klay":17.09624839,"kmf":249.55003367,"knc":5.23081383,"kpw":523.30841015,"krw":863.12230905,"ksm":0.17462627,"kwd":0.17992378,"kyd":0.48328656,"kzt":272.90820723,"lak":13070.22692866,"lbp":52024.40421159,"ldo":1.58716477,"leo":0.059214256,"link":0.068127196,"lkr":194.69746601,"lrc":55.05944762,"lrd":105.10729242,"lsl":9.50793684,"ltc":0.012860034,"ltl":1.75142854,"luf":20.46236446,"luna":12.21466695,"lunc":9690.82917156,"lvl":0.35649443,"lyd":3.70733318,"mad":5.43233828,"mana":8.25076696,"mbx":22.87668449,"mdl":10.17285751,"mga":2460.68835993,"mgf":12303.44179964,"mina":13.05610074,"mkd":31.27548192,"mkr":0.00038820713,"mmk":1220.93662835,"mnt":2086.14290898,"mop":4.69551887,"mro":231.32173596,"mru":23.1321736,"mtl":0.2177619,"mur":27.43425527,"mvr":8.99086337,"mwk":1004.33440736,"mxn":10.11699419,"mxv":1.15106036,"myr":2.36970363,"mzm":37115.60196481,"mzn":37.11560196,"nad":9.50793684,"near":0.28134118,"neo":0.29395285,"nexo":0.76486494,"nft":2167412.63124513,"ngn":801.05141965,"nio":21.34933486,"nlg":1.11782917,"nok":5.62210808,"npr":89.70118702,"nzd":0.99488922,"okb":0.0071189402,"omr":0.22380723,"one":508.4313042,"op":5.66866616,"ordi":0.15838198,"pab":0.58160886,"paxg":0.00014451311,"pen":1.97071952,"pepe":208467.33570164,"pgk":2.59479737,"php":35.8638177,"pi":7.33609295,"pkr":161.16347337,"pln":2.19516009,"pol":7.01637268,"pte":101.69424693,"pyg":3509.40004868,"qar":2.11705626,"qnt":0.0089394853,"qtum":0.84918142,"rol":26569.83937343,"ron":2.65698394,"rpl":0.30438299,"rsd":59.53292607,"rub":45.06249405,"rune":1.38163791,"rvn":149.36887317,"rwf":852.66212016,"sand":11.96548109,"sar":2.18103324,"sbd":4.67914174,"scr":8.17688691,"sdd":34906.14340584,"sdg":349.06143406,"sek":5.58281763,"sgd":0.74949241,"shib":137397.47838888,"shp":0.42972648,"sit":121.55709408,"skk":15.2813763,"sle":13.28975968,"sll":13289.75967642,"snx":2.54775424,"sol":0.0075380685,"sos":329.95994615,"spl":0.096934813,"srd":21.95871669,"srg":21958.71669581,"ssp":2805.95367781,"std":12523.43138613,"stn":12.52343138,"stx":3.42865977,"sui":0.76351272,"svc":5.08907756,"syp":64.26930217,"szl":9.50793684,"thb":19.54394545,"theta":3.91199487,"tjs":5.35493196,"tmm":10206.72401961,"tmt":2.04134481,"tnd":1.71155776,"top":1.38900691,"trl":27361041.8886552,"trx":1.79123743,"try":27.36104189,"ttd":3.94042412,"tusd":0.58285695,"tvd":0.83120982,"twd":18.70797966,"twt":1.59728069,"tzs":1530.63530263,"uah":25.99397322,"ugx":2148.22824826,"uni":0.15687429,"usd":0.58160886,"usdc":0.5815744,"usdd":0.58186208,"usdp":0.58172356,"usdt":0.58193352,"uyu":23.30096118,"uzs":7000.03016571,"val":982.17056647,"veb":42088522959.04783,"ved":421.39722688,"vef":42139722.68844722,"ves":421.39722688,"vet":118.85937697,"vnd":15273.09912739,"vuv":69.44764268,"waves":2.27894543,"wemix":2.40302617,"woo":46.89962752,"wst":1.57989726,"xaf":332.73337823,"xag":0.01020386,"xau":0.00014429704,"xaut":0.00014440643,"xbt":0.0000089995829,"xcd":1.57464943,"xcg":1.04326124,"xch":0.39534575,"xdc":21.17495088,"xdr":0.42819574,"xec":89469.73956918,"xem":1207.68229875,"xlm":3.08752725,"xmr":0.0017568585,"xof":332.73337823,"xpd":0.00044338981,"xpf":60.5308789,"xpt":0.00034894752,"xrp":0.52113793,"xtz":2.52449384,"yer":137.83094603,"zar":9.50793684,"zec":0.0010161769,"zil":192.87403315,"zmk":10654.51273261,"zmw":10.65451273,"zwd":210.48424771,"zwg":15.49334245,"zwl":38713.58973349}}