@shackra/exchange-api 2026.7.160716 → 2026.7.160924

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0716","xag":{"1inch":784.42532641,"aave":0.59743989,"ada":360.84600894,"aed":215.11958247,"afn":3888.37289405,"agix":841.11978924,"akt":103.57967537,"algo":694.61044465,"all":4801.92461589,"amd":21407.41663962,"amp":135417.12791605,"ang":105.15876323,"aoa":53764.4908159,"ape":395.55120168,"apt":94.47936961,"ar":29.03573299,"arb":643.03822949,"ars":86129.39653641,"atom":37.60864227,"ats":704.49373591,"aud":83.7892326,"avax":8.85171539,"awg":104.85066103,"axs":58.94098489,"azm":497894.16560781,"azn":99.57883305,"bake":77927.591947,"bam":100.13371681,"bat":725.67757016,"bbd":117.15157657,"bch":0.25251699,"bdt":7198.80499241,"bef":2065.30430708,"bgn":100.13371681,"bhd":22.02449639,"bif":174948.80040652,"bmd":58.57578828,"bnb":0.10099834,"bnd":75.56098501,"bob":608.36283952,"brl":297.87806395,"bsd":58.57578828,"bsv":4.27820213,"bsw":173716.02136083,"btc":0.00090813776,"btcb":958.91662557,"btg":165.57936961,"btn":5637.29878221,"btt":214545327.39413598,"busd":58.52615819,"bwp":795.10851282,"byn":167.58936439,"byr":1147560.3103316,"bzd":117.64345269,"cad":82.24535523,"cake":40.98325084,"cdf":134954.00950919,"celo":844.87769785,"cfx":1309.58525179,"chf":47.36827067,"chz":3525.03043305,"clp":54241.03937582,"cnh":396.48677066,"cny":396.41824402,"comp":3.45715456,"cop":190790.71582249,"crc":26248.98224568,"cro":1053.92533227,"crv":262.78154746,"cspr":32126.30734248,"cuc":58.54901329,"cup":1551.54839883,"cve":5645.55454929,"cvx":44.12427029,"cyp":29.96459855,"czk":1240.75512099,"dai":58.56250505,"dash":1.70116144,"dcr":4.34554883,"dem":100.13371681,"dfi":76359.10368207,"djf":10436.14592869,"dkk":382.73833727,"doge":794.13260563,"dop":3423.39826557,"dot":68.6103152,"dydx":489.40205015,"dzd":7798.75928748,"eek":801.06973448,"egld":17.43064568,"egp":2970.81030231,"enj":2013.90865047,"eos":770.84021169,"ern":878.63682426,"esp":8518.55662697,"etb":9403.86643314,"etc":8.31520042,"eth":0.031397782,"eur":51.19755622,"eurc":51.20994031,"fei":58.53985145,"fil":74.82706084,"fim":304.40684751,"fjd":130.42250189,"fkp":43.68959577,"flow":2205.76722392,"flr":8843.20500472,"frax":59.09218716,"frf":335.83395521,"ftt":274.44334257,"gala":28906.89849109,"gbp":43.68959577,"gel":153.91785566,"ggp":43.68959577,"ghc":6720311.23327105,"ghs":672.03112307,"gip":43.68959577,"gmd":4328.52685641,"gmx":10.02775497,"gnf":513392.44658591,"gno":0.50472948,"grd":17445.56735923,"grt":3311.86221686,"gt":8.74769182,"gtq":446.2187466,"gusd":58.59515285,"gyd":12208.45789689,"hbar":872.268652,"hkd":459.09307693,"hnl":1566.06639214,"hnt":278.63839701,"hot":162389.19839971,"hrk":385.7479888,"ht":1564.86286529,"htg":7628.42231796,"huf":18349.72862189,"icp":26.74538862,"idr":1057424.66227485,"iep":40.32135263,"ils":175.53018235,"imp":43.68959577,"imx":449.13119044,"inj":11.71634675,"inr":5637.29878221,"iqd":76457.38024239,"irr":80512187.31278768,"isk":7342.87635823,"itl":99132.29262062,"jep":43.68959577,"jmd":9256.53730868,"jod":41.53023389,"jpy":9493.87432037,"kas":2036.69941424,"kava":1311.69988109,"kcs":8.4140453,"kda":10369.03604051,"kes":7572.89116326,"kgs":5123.43148859,"khr":236817.3212431,"klay":1709.25869997,"kmf":25187.54665034,"knc":530.64352122,"kpw":52694.09988051,"krw":87265.35054153,"ksm":17.7206796,"kwd":18.13558011,"kyd":48.68170151,"kzt":27457.7959161,"lak":1317147.56214188,"lbp":5234360.63136558,"ldo":178.99922446,"leo":5.96989087,"link":7.07981654,"lkr":19616.90473351,"lrc":5496.10323163,"lrd":10648.93388902,"lsl":957.52195362,"ltc":1.30602657,"ltl":176.77492312,"luf":2065.30430708,"luna":1232.57305865,"lunc":976776.49045332,"lvl":35.98164293,"lyd":374.74997159,"mad":546.21023319,"mana":845.48827488,"mbx":2333.27462145,"mdl":1029.07837148,"mga":250199.85352187,"mgf":1250999.26761052,"mina":1300.54032826,"mkd":3157.15994998,"mkr":0.03491386,"mmk":122960.2091472,"mnt":210138.72221955,"mop":472.86586906,"mro":23376.87990733,"mru":2337.68799079,"mtl":21.9791107,"mur":2770.81752588,"mvr":905.53453043,"mwk":101250.24231105,"mxn":1019.86558028,"mxv":116.61654532,"myr":238.38286014,"mzm":3738410.37343939,"mzn":3738.41037319,"nad":957.52195362,"near":29.04257581,"neo":29.70340618,"nexo":77.19395791,"nft":217301682.50451794,"ngn":80802.35029493,"nio":2152.05898699,"nlg":112.82456727,"nok":566.1073085,"npr":9023.90602569,"nzd":100.64636684,"okb":0.72344162,"omr":22.54239598,"one":50879.29836281,"op":576.54484211,"ordi":16.93988074,"pab":58.57578828,"paxg":0.01451522,"pen":199.4442956,"pepe":21042041.66269835,"pgk":257.13093387,"php":3610.49196457,"pi":769.12949818,"pkr":16240.83139194,"pln":221.48281093,"pol":693.89596237,"pte":10264.18851153,"pyg":354217.54294953,"qar":213.21586935,"qnt":0.89592588,"qtum":85.80504689,"rol":2684840.98357066,"ron":268.48409843,"rpl":32.66737329,"rsd":6008.46665163,"rub":4537.44989427,"rune":139.13711362,"rvn":15468.56174064,"rwf":85965.92069424,"sand":1205.2861562,"sar":219.65920606,"sbd":471.61115517,"scr":807.48092597,"sdd":3515810.65440695,"sdg":35158.10654409,"sek":564.60117503,"sgd":75.56098501,"shib":13939010.68949678,"shp":43.68959577,"sit":12268.98242668,"skk":1542.37758539,"sle":1338.16776809,"sll":1338167.76809963,"snx":247.78371535,"sol":0.75922288,"sos":33471.03349012,"spl":9.76263158,"srd":2208.67984349,"srg":2208679.84335018,"ssp":281316.81680246,"std":1264899.18938958,"stn":1264.89918931,"stx":351.12348245,"sui":78.03801452,"svc":512.53814748,"syp":6471.54326115,"szl":957.52195362,"thb":1961.50005155,"theta":407.85611443,"tjs":539.72544357,"tmm":1024008.44634575,"tmt":204.80168933,"tnd":172.56468466,"ton":7636.20955957,"top":139.92596782,"trl":2755051446.127529,"trx":179.87191115,"try":2755.05144594,"ttd":397.00928778,"tusd":58.69238046,"tvd":83.7892326,"twd":1885.3076623,"twt":163.21371435,"tzs":154507.70715972,"uah":2625.97251331,"ugx":216802.00207124,"uni":16.125286,"usd":58.57578828,"usdc":58.55999508,"usdd":58.65491422,"usdp":58.56476022,"usdt":58.59333583,"uyu":2347.97515332,"uzs":706918.97461442,"val":99132.29262062,"veb":4235576174905.916,"ved":42368.25744,"vef":4236825744.009922,"ves":42368.25744,"vet":12175.55186066,"vnd":1537405.36555744,"vuv":7034.60927372,"waves":229.41439383,"wemix":239.9591756,"woo":4758.94630709,"wst":159.58666229,"xaf":33583.39553418,"xag":1,"xau":0.014508649,"xaut":0.01451398,"xbt":0.00090859834,"xcd":158.58646431,"xcg":105.15876323,"xch":42.5763963,"xdc":2144.63224011,"xdr":43.1579584,"xec":10266806.76408484,"xem":116382.09587919,"xlm":321.5811591,"xmr":0.17688629,"xof":33583.39553418,"xpd":0.044687053,"xpf":6109.49360938,"xpt":0.035701744,"xrp":53.2390888,"xtz":256.77136581,"yer":13889.78629327,"zar":957.52195362,"zec":0.10568568,"zil":19636.90151126,"zmk":1064103.84441392,"zmw":1064.10384433,"zwd":21198.57777986,"zwg":1569.47628794,"zwl":3921688.38228844}}
+{"date":"2026-07-16T0924","xag":{"1inch":760.78400914,"aave":0.59060626,"ada":343.41368165,"aed":209.32848675,"afn":3789.32998982,"akt":98.00212959,"algo":673.8270953,"all":4661.92993056,"amd":20833.21904748,"amp":132034.74448929,"ang":102.24182345,"aoa":52307.96196075,"ape":372.86127731,"apt":91.43935977,"ar":28.58211627,"arb":650.20713118,"ars":84108.89539367,"atom":36.69897783,"ats":684.0445923,"aud":81.46033252,"avax":8.48544271,"awg":102.02804392,"axs":56.98093603,"azm":484481.65300593,"azn":96.89633084,"bake":76360.25552211,"bam":97.22716333,"bat":700.91044924,"bbd":113.99781443,"bch":0.25439527,"bdt":7004.63254628,"bef":2005.35529357,"bgn":97.22716333,"bhd":21.43158911,"bif":169514.56591798,"bmd":56.99890722,"bnb":0.098201057,"bnd":73.45185268,"bob":591.76466565,"brl":290.06229354,"bsd":56.99890722,"bsv":4.27337987,"bsw":168565.3994529,"btc":0.00088134555,"btcb":934.94839775,"btg":195.37410036,"btn":5491.74284191,"btt":209160449.4567086,"busd":56.9781465,"bwp":770.13609059,"byn":163.50093957,"byr":1116880.62304878,"bzd":114.22036781,"cad":80.08009315,"cake":40.28951398,"cdf":131541.24622297,"celo":828.18350012,"cfx":1263.2854723,"chf":45.93865401,"chz":3366.20551891,"clp":52700.10656117,"cnh":385.80236336,"cny":385.76826205,"comp":3.3507829,"cop":184114.57215765,"crc":25542.35030206,"cro":1024.9294895,"crv":260.15141646,"cspr":29877.73168688,"cuc":56.98369877,"cup":1510.06819406,"cve":5481.68260774,"cvx":44.3741178,"cyp":29.09482429,"czk":1202.99186238,"dai":57.00069869,"dash":1.65582829,"dcr":4.15607999,"dem":97.22716333,"dfi":42213.75034798,"djf":10127.2498774,"dkk":371.61285875,"doge":767.5145313,"dop":3312.73444107,"dot":67.2040611,"dydx":466.51510733,"dzd":7581.75006367,"eek":777.81730608,"egld":17.7073358,"egp":2880.9331274,"enj":2006.32471502,"eos":754.21422446,"ern":854.98360825,"esp":8271.29085311,"etb":9151.91811697,"etc":8.06493897,"eth":0.029580918,"eur":49.71145899,"eurc":49.89654356,"fei":56.99475941,"fil":72.36245708,"fim":295.57091416,"fjd":127.68291861,"fkp":42.11410999,"flow":2148.99147559,"flr":8585.81368049,"frax":57.49334082,"frf":326.08579669,"ftt":272.48406596,"gala":27988.90573213,"gbp":42.11410999,"gel":149.68647523,"ggp":42.11410999,"ghc":6556318.1019153,"ghs":655.63181009,"gip":42.11410999,"gmd":4213.17455642,"gmx":9.43074849,"gnf":499095.82984025,"gno":0.49224284,"grd":16939.17972816,"grt":3197.55441629,"gt":8.47264531,"gtq":434.07389544,"gusd":57.01771116,"gyd":11872.94135565,"hbar":839.71565867,"hkd":446.76781484,"hnl":1522.50912894,"hnt":269.70192535,"hot":157519.68013467,"hrk":374.5509894,"ht":1168.24443936,"htg":7414.27338591,"huf":17882.08732563,"icp":26.09777615,"idr":1029627.5793858,"iep":39.15095568,"ils":170.33631692,"imp":42.11410999,"imx":435.67873672,"inj":11.08515033,"inr":5491.74284191,"iqd":74395.12029676,"irr":78352594.71072483,"isk":7118.62251995,"itl":96254.80713736,"jep":42.11410999,"jmd":8989.26425241,"jod":40.41222522,"jpy":9240.66105851,"kas":1964.5698663,"kava":1248.63096548,"kcs":8.19071618,"kda":10043.01943161,"kes":7369.14556586,"kgs":4985.06580353,"khr":229443.85742271,"klay":1675.46875046,"kmf":24456.43474001,"knc":512.63089514,"kpw":51285.33862823,"krw":84587.82438648,"ksm":17.11374634,"kwd":17.63291404,"kyd":47.36311199,"kzt":26745.58549163,"lak":1280910.07327495,"lbp":5098502.40355215,"ldo":155.54552742,"leo":5.80312315,"link":6.67661032,"lkr":19080.76629559,"lrc":5395.94312102,"lrd":10300.73849323,"lsl":931.79805846,"ltc":1.2603107,"ltl":171.64372651,"luf":2005.35529357,"luna":1197.06337355,"lunc":949721.89633654,"lvl":34.93721342,"lyd":363.32654628,"mad":532.3807201,"mana":808.59273289,"mbx":2241.96379817,"mdl":996.96170004,"mga":241152.69953835,"mgf":1205763.49769063,"mina":1279.52567675,"mkd":3065.06383251,"mkr":0.038045125,"mmk":119654.38967622,"mnt":204446.44771524,"mop":460.17084909,"mro":22670.02274484,"mru":2267.00227471,"mtl":21.34112957,"mur":2688.61544011,"mvr":881.1237574,"mwk":98426.9107453,"mxn":991.48697552,"mxv":112.80636628,"myr":232.23600215,"mzm":3637408.03368362,"mzn":3637.4080334,"nad":931.79805846,"near":27.57203465,"neo":28.80800522,"nexo":74.95839308,"nft":212411053.5691621,"ngn":78504.74503933,"nio":2092.28028175,"nlg":109.54963966,"nok":550.97856465,"npr":8790.90735477,"nzd":97.50126253,"okb":0.6976713,"omr":21.93358476,"one":49827.35056368,"op":555.54135567,"ordi":15.52177085,"pab":56.99890722,"paxg":0.014162593,"pen":193.13471019,"pepe":20430242.84937537,"pgk":254.29566849,"php":3514.73050974,"pi":718.95273172,"pkr":15794.36360264,"pln":215.13036334,"pol":687.61946458,"pte":9966.25276644,"pyg":343928.67836463,"qar":207.47602227,"qnt":0.87608859,"qtum":83.22158736,"rol":2603900.84154498,"ron":260.39008399,"rpl":29.83018088,"rsd":5834.35353549,"rub":4416.22038194,"rune":135.40345764,"rvn":14638.46766532,"rwf":83562.70359896,"sand":1172.64262837,"sar":213.74590206,"sbd":458.56585563,"scr":801.35233042,"sdd":3420876.38965673,"sdg":34208.76389662,"sek":547.12801658,"sgd":73.45185268,"shib":13465245.48284173,"shp":42.11410999,"sit":11912.8540869,"skk":1497.60742014,"sle":1302.42475004,"sll":1302424.75007062,"snx":249.68534152,"sol":0.73874676,"sos":32336.77740319,"spl":9.49981806,"srd":2152.00099908,"srg":2152000.99932251,"ssp":274989.43596503,"std":1227322.94565451,"stn":1227.32294543,"stx":336.01595935,"sui":74.8258729,"svc":498.74043815,"syp":6298.52847973,"szl":931.79805846,"thb":1915.34827472,"theta":383.38382791,"tjs":524.79473611,"tmm":1000280.69009204,"tmt":200.05613822,"tnd":167.7363055,"top":136.12563494,"trl":2681440372.9761796,"trx":175.54508283,"try":2681.44037322,"ttd":386.16995558,"tusd":57.12122231,"tvd":81.46033252,"twd":1833.42184675,"twt":156.53690884,"tzs":150005.51928854,"uah":2547.4647325,"ugx":210530.94318144,"uni":15.37401429,"usd":56.99890722,"usdc":56.99553003,"usdd":57.0237234,"usdp":57.01014797,"usdt":57.03072458,"uyu":2283.543817,"uzs":686017.86345638,"val":96254.80713736,"veb":4124764881417.777,"ved":41297.82563932,"vef":4129782563.9335113,"ves":41297.82563932,"vet":11648.47206506,"vnd":1496796.2399719,"vuv":6806.0168776,"waves":223.34150565,"wemix":235.50168215,"woo":4596.26337394,"wst":154.83329644,"xaf":32608.57965335,"xag":1,"xau":0.014141417,"xaut":0.014152137,"xbt":0.00088197829,"xcd":154.31899758,"xcg":102.24182345,"xch":38.74472561,"xdc":2075.19028059,"xdr":41.96409399,"xec":8768225.01192588,"xem":118355.4371497,"xlm":302.58424609,"xmr":0.17217588,"xof":32608.57965335,"xpd":0.043453145,"xpf":5932.15503805,"xpt":0.0341976,"xrp":51.07262653,"xtz":247.40577283,"yer":13507.72623493,"zar":931.79805846,"zec":0.099587499,"zil":18902.06599151,"zmk":1044164.93757309,"zmw":1044.16493751,"zwd":20627.90452181,"zwg":1518.38055503,"zwl":3794014.23807851}}