@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/aed.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-26T0224",
+	"date": "2026-05-26T1149",
 	"aed": {
-		"1inch": 3.01837352,
-		"aave": 0.0031891453,
-		"ada": 1.13145153,
+		"1inch": 3.04120456,
+		"aave": 0.0031830238,
+		"ada": 1.13116843,
 		"aed": 1,
-		"afn": 17.16550729,
-		"agix": 2.99285904,
-		"akt": 0.31243096,
-		"algo": 2.43921571,
-		"all": 22.3897399,
-		"amd": 99.91312356,
-		"amp": 335.97764497,
-		"ang": 0.4889241,
-		"aoa": 250.435318,
-		"ape": 2.0147966,
-		"apt": 0.29013092,
-		"ar": 0.13250436,
-		"arb": 2.59732433,
-		"ars": 381.64892038,
-		"atom": 0.13146975,
-		"ats": 3.21981204,
-		"aud": 0.38022475,
-		"avax": 0.029738693,
+		"afn": 17.18996228,
+		"agix": 2.75605425,
+		"akt": 0.29717367,
+		"algo": 2.44663946,
+		"all": 22.3437118,
+		"amd": 100.20701198,
+		"amp": 344.87124602,
+		"ang": 0.49016695,
+		"aoa": 250.21507517,
+		"ape": 2.04923412,
+		"apt": 0.28442062,
+		"ar": 0.13201344,
+		"arb": 2.53359957,
+		"ars": 381.47452933,
+		"atom": 0.12516513,
+		"ats": 3.22050363,
+		"aud": 0.37986394,
+		"avax": 0.029530652,
 		"awg": 0.4874064,
-		"axs": 0.23664615,
-		"azm": 2314.49948819,
-		"azn": 0.4628999,
-		"bake": 296.1654082,
-		"bam": 0.45765027,
-		"bat": 2.77723456,
+		"axs": 0.24032012,
+		"azm": 2314.45967485,
+		"azn": 0.46289193,
+		"bake": 320.60368283,
+		"bam": 0.45774857,
+		"bat": 2.78386528,
 		"bbd": 0.54458816,
-		"bch": 0.00079022391,
-		"bdt": 33.38738496,
-		"bef": 9.43924883,
-		"bgn": 0.45765027,
+		"bch": 0.00078733707,
+		"bdt": 33.42059098,
+		"bef": 9.44127632,
+		"bgn": 0.45774857,
 		"bhd": 0.10238257,
-		"bif": 808.53496692,
+		"bif": 808.93948812,
 		"bmd": 0.27229408,
-		"bnb": 0.00041510222,
-		"bnd": 0.34778221,
-		"bob": 1.87423768,
-		"brl": 1.36837958,
+		"bnb": 0.00041422486,
+		"bnd": 0.34777663,
+		"bob": 1.87977027,
+		"brl": 1.36496869,
 		"bsd": 0.27229408,
-		"bsv": 0.018641286,
-		"bsw": 343.12265931,
-		"btc": 0.0000035390102,
-		"btcb": 3.06753925,
-		"btg": 0.72505905,
-		"btn": 25.9719465,
-		"btt": 851682.66973417,
-		"busd": 0.27235271,
-		"bwp": 3.66922911,
-		"byn": 0.747447,
-		"byr": 7474.47001675,
-		"bzd": 0.5475015,
-		"cad": 0.37604907,
-		"cake": 0.19462563,
-		"cdf": 625.81282159,
-		"celo": 3.38575198,
-		"cfx": 5.00050564,
-		"chf": 0.21303456,
-		"chz": 7.41861065,
-		"clp": 244.74633799,
-		"cnh": 1.84677914,
-		"cny": 1.84690092,
-		"comp": 0.013487339,
-		"cop": 1003.84846139,
+		"bsv": 0.018973754,
+		"bsw": 346.87615021,
+		"btc": 0.00000355677,
+		"btcb": 3.05934083,
+		"btg": 0.90854598,
+		"btn": 25.97149552,
+		"btt": 850314.25487929,
+		"busd": 0.27236036,
+		"bwp": 3.65846563,
+		"byn": 0.75153203,
+		"byr": 7515.3202808,
+		"bzd": 0.54774834,
+		"cad": 0.37599793,
+		"cake": 0.19035865,
+		"cdf": 626.06813353,
+		"celo": 3.51090042,
+		"cfx": 4.94555491,
+		"chf": 0.21324294,
+		"chz": 7.65552473,
+		"clp": 243.98975122,
+		"cnh": 1.84791552,
+		"cny": 1.8476527,
+		"comp": 0.014383923,
+		"cop": 989.61964799,
 		"crc": 122.55956433,
-		"cro": 3.96263809,
-		"crv": 1.20632043,
-		"cspr": 96.4521035,
+		"cro": 4.0040315,
+		"crv": 1.24687296,
+		"cspr": 94.87676216,
 		"cuc": 0.27229408,
-		"cup": 6.51078919,
-		"cve": 25.80239336,
-		"cvx": 0.16329671,
-		"cyp": 0.13694994,
-		"czk": 5.68159321,
-		"dai": 0.2724033,
-		"dash": 0.0059629141,
-		"dcr": 0.01640557,
-		"dem": 0.45765027,
-		"dfi": 263.13673677,
-		"djf": 48.46054084,
-		"dkk": 1.74852949,
-		"doge": 2.67650126,
-		"dop": 16.00382405,
-		"dot": 0.21923027,
-		"dydx": 1.86326461,
-		"dzd": 36.11645423,
-		"eek": 3.66120214,
-		"egld": 0.069728988,
-		"egp": 14.27555414,
-		"enj": 6.79450992,
-		"eos": 3.50196791,
+		"cup": 6.52355519,
+		"cve": 25.80793556,
+		"cvx": 0.16553931,
+		"cyp": 0.13697936,
+		"czk": 5.67787324,
+		"dai": 0.27242179,
+		"dash": 0.006231459,
+		"dcr": 0.016576407,
+		"dem": 0.45774857,
+		"dfi": 269.62209335,
+		"djf": 48.46972444,
+		"dkk": 1.74867943,
+		"doge": 2.69634518,
+		"dop": 16.01520399,
+		"dot": 0.21935018,
+		"dydx": 1.80155271,
+		"dzd": 36.24228213,
+		"eek": 3.66198854,
+		"egld": 0.070165617,
+		"egp": 14.22005059,
+		"enj": 6.79139808,
+		"eos": 3.4769452,
 		"ern": 4.08441116,
-		"esp": 38.93313705,
-		"etb": 43.76450772,
-		"etc": 0.030736915,
-		"eth": 0.00013016311,
-		"eur": 0.23399287,
-		"eurc": 0.23403403,
-		"fei": 0.27241544,
-		"fil": 0.28553698,
-		"fim": 1.3912584,
-		"fjd": 0.59972157,
-		"fkp": 0.20207191,
-		"flow": 8.07267737,
-		"flr": 32.87268723,
-		"frax": 0.27456312,
-		"frf": 1.53489259,
-		"ftt": 0.86417411,
-		"gala": 85.32995141,
-		"gbp": 0.20207191,
-		"gel": 0.72638568,
-		"ggp": 0.20207191,
-		"ghc": 31595.82376365,
-		"ghs": 3.15958238,
-		"gip": 0.20207191,
-		"gmd": 20.02242213,
-		"gmx": 0.04046779,
-		"gnf": 2386.75763219,
-		"gno": 0.002324008,
-		"grd": 79.73306918,
-		"grt": 10.51738426,
-		"gt": 0.038691916,
-		"gtq": 2.07485523,
-		"gusd": 0.27282656,
-		"gyd": 56.96836933,
-		"hbar": 3.083839,
-		"hkd": 2.13339251,
-		"hnl": 7.23911263,
-		"hnt": 0.34629708,
-		"hot": 699.01099413,
-		"hrk": 1.76301925,
-		"ht": 1.89343902,
-		"htg": 35.55879701,
-		"huf": 83.61954696,
-		"icp": 0.10757571,
-		"idr": 4828.55677807,
-		"iep": 0.18428436,
-		"ils": 0.78574495,
-		"imp": 0.20207191,
-		"imx": 1.63141803,
-		"inj": 0.053841116,
-		"inr": 25.9719465,
-		"iqd": 355.47581247,
-		"irr": 359885.40823474,
-		"isk": 33.63608595,
-		"itl": 453.07336714,
-		"jep": 0.20207191,
-		"jmd": 42.82776267,
+		"esp": 38.94149965,
+		"etb": 43.76331044,
+		"etc": 0.030870423,
+		"eth": 0.0001303059,
+		"eur": 0.23404313,
+		"eurc": 0.23393761,
+		"fei": 0.27244641,
+		"fil": 0.27945009,
+		"fim": 1.39155724,
+		"fjd": 0.59988148,
+		"fkp": 0.20190417,
+		"flow": 8.00985522,
+		"flr": 33.16375457,
+		"frax": 0.27446522,
+		"frf": 1.53522227,
+		"ftt": 0.8665024,
+		"gala": 84.58555319,
+		"gbp": 0.20190417,
+		"gel": 0.72579371,
+		"ggp": 0.20190417,
+		"ghc": 31644.73832329,
+		"ghs": 3.16447383,
+		"gip": 0.20190417,
+		"gmd": 20.00784187,
+		"gmx": 0.042737135,
+		"gnf": 2387.45995311,
+		"gno": 0.0023311843,
+		"grd": 79.75019536,
+		"grt": 10.0389362,
+		"gt": 0.03851285,
+		"gtq": 2.07523063,
+		"gusd": 0.27263345,
+		"gyd": 56.95523662,
+		"hbar": 3.12300318,
+		"hkd": 2.13343363,
+		"hnl": 7.24134295,
+		"hnt": 0.35296749,
+		"hot": 707.08603105,
+		"hrk": 1.76339794,
+		"ht": 1.88441556,
+		"htg": 35.64964415,
+		"huf": 83.52325271,
+		"icp": 0.1038788,
+		"idr": 4843.15079332,
+		"iep": 0.18432394,
+		"ils": 0.78489568,
+		"imp": 0.20190417,
+		"imx": 1.65065474,
+		"inj": 0.049095243,
+		"inr": 25.97149552,
+		"iqd": 356.52695421,
+		"irr": 360040.622581,
+		"isk": 33.61263504,
+		"itl": 453.17068456,
+		"jep": 0.20190417,
+		"jmd": 42.88471394,
 		"jod": 0.1930565,
-		"jpy": 43.27153387,
-		"kas": 8.19160695,
-		"kava": 4.56999118,
-		"kcs": 0.033763736,
-		"kda": 28.15291421,
-		"kes": 35.3019498,
-		"kgs": 23.81329115,
-		"khr": 1089.16043405,
-		"klay": 5.24493672,
-		"kmf": 115.11694393,
-		"knc": 1.84684371,
-		"kpw": 245.06061363,
-		"krw": 411.33061095,
-		"ksm": 0.056770943,
-		"kwd": 0.084171447,
-		"kyd": 0.22563522,
-		"kzt": 128.59571819,
-		"lak": 5955.1274269,
-		"lbp": 24340.8218068,
-		"ldo": 0.79615314,
-		"leo": 0.027070667,
-		"link": 0.029025375,
-		"lkr": 90.62194207,
-		"lrc": 17.01862574,
-		"lrd": 49.65602733,
-		"lsl": 4.44957225,
-		"ltc": 0.005186705,
-		"ltl": 0.80793057,
-		"luf": 9.43924883,
-		"luna": 4.46176056,
-		"lunc": 3321.73875713,
-		"lvl": 0.16445019,
-		"lyd": 1.72904264,
-		"mad": 2.51200424,
-		"mana": 3.16127062,
-		"mbx": 6.94569525,
-		"mdl": 4.70530645,
-		"mga": 1140.13621154,
-		"mgf": 5700.6810577,
-		"mina": 4.86353683,
-		"mkd": 14.41868653,
-		"mkr": 0.00015954756,
-		"mmk": 571.64389885,
-		"mnt": 974.72594123,
-		"mop": 2.19739428,
-		"mro": 108.43450281,
-		"mru": 10.84345028,
-		"mtl": 0.10045314,
-		"mur": 12.89842741,
-		"mvr": 4.20653364,
-		"mwk": 470.63605965,
-		"mxn": 4.70340629,
-		"mxv": 0.53393737,
-		"myr": 1.07711812,
-		"mzm": 17375.87142751,
-		"mzn": 17.37587143,
-		"nad": 4.44957225,
-		"near": 0.116095,
-		"neo": 0.097164327,
-		"nexo": 0.32030913,
-		"nft": 971639.21875009,
-		"ngn": 372.60898076,
-		"nio": 10.00445294,
-		"nlg": 0.51565242,
-		"nok": 2.5190448,
-		"npr": 41.57459336,
-		"nzd": 0.46387936,
-		"okb": 0.0032758415,
-		"omr": 0.10481358,
-		"one": 143.21246076,
-		"op": 2.1807047,
-		"ordi": 0.068267891,
+		"jpy": 43.27962418,
+		"kas": 8.20989262,
+		"kava": 4.64552777,
+		"kcs": 0.033797383,
+		"kda": 30.01129551,
+		"kes": 35.25801023,
+		"kgs": 23.81333239,
+		"khr": 1093.09558164,
+		"klay": 5.45234816,
+		"kmf": 115.14167035,
+		"knc": 1.86747462,
+		"kpw": 245.05824395,
+		"krw": 410.45490414,
+		"ksm": 0.057322704,
+		"kwd": 0.084185116,
+		"kyd": 0.22566073,
+		"kzt": 128.69956833,
+		"lak": 5969.30393021,
+		"lbp": 24306.54572616,
+		"ldo": 0.79775719,
+		"leo": 0.027228096,
+		"link": 0.02894489,
+		"lkr": 89.06873256,
+		"lrc": 17.20274841,
+		"lrd": 49.789055,
+		"lsl": 4.44749718,
+		"ltc": 0.005212354,
+		"ltl": 0.80810411,
+		"luf": 9.44127632,
+		"luna": 4.45757608,
+		"lunc": 3301.62876092,
+		"lvl": 0.16448551,
+		"lyd": 1.73405857,
+		"mad": 2.50656251,
+		"mana": 3.16160144,
+		"mbx": 6.94698,
+		"mdl": 4.72062131,
+		"mga": 1143.00673158,
+		"mgf": 5715.03365788,
+		"mina": 4.88579352,
+		"mkd": 14.42471561,
+		"mkr": 0.00016056808,
+		"mmk": 571.67678222,
+		"mnt": 974.46679593,
+		"mop": 2.19743664,
+		"mro": 108.8013858,
+		"mru": 10.88013858,
+		"mtl": 0.10047471,
+		"mur": 12.87335668,
+		"mvr": 4.20569311,
+		"mwk": 471.87872847,
+		"mxn": 4.70547823,
+		"mxv": 0.53219959,
+		"myr": 1.07961172,
+		"mzm": 17373.40682807,
+		"mzn": 17.37340683,
+		"nad": 4.44749718,
+		"near": 0.099797495,
+		"neo": 0.096752155,
+		"nexo": 0.3219231,
+		"nft": 966889.19951109,
+		"ngn": 373.2412456,
+		"nio": 10.0082585,
+		"nlg": 0.51576318,
+		"nok": 2.51922233,
+		"npr": 41.57387146,
+		"nzd": 0.46512613,
+		"okb": 0.0030686829,
+		"omr": 0.10482402,
+		"one": 142.72056747,
+		"op": 2.13267498,
+		"ordi": 0.068288422,
 		"pab": 0.27229408,
-		"paxg": 0.000059855268,
-		"pen": 0.9266181,
-		"pepe": 76683.00162354,
-		"pgk": 1.18621413,
-		"php": 16.73418257,
-		"pi": 1.82987635,
-		"pkr": 75.67477381,
-		"pln": 0.99164981,
-		"pol": 3.01417816,
-		"pte": 46.91135781,
-		"pyg": 1668.18105634,
+		"paxg": 0.000060063044,
+		"pen": 0.92731599,
+		"pepe": 76966.00979915,
+		"pgk": 1.18714369,
+		"php": 16.77389999,
+		"pi": 1.86153488,
+		"pkr": 75.7608692,
+		"pln": 0.99044483,
+		"pol": 2.95717974,
+		"pte": 46.92143409,
+		"pyg": 1663.45521244,
 		"qar": 0.99115044,
-		"qnt": 0.003381307,
-		"qtum": 0.30372623,
-		"rol": 12274.34865097,
-		"ron": 1.22743486,
-		"rpl": 0.16253369,
-		"rsd": 27.5507653,
-		"rub": 19.41833792,
-		"rune": 0.61358262,
-		"rvn": 51.17621628,
-		"rwf": 397.86201816,
-		"sand": 3.87060563,
+		"qnt": 0.0034275556,
+		"qtum": 0.30489527,
+		"rol": 12258.87394004,
+		"ron": 1.22588739,
+		"rpl": 0.16049546,
+		"rsd": 27.47310933,
+		"rub": 19.49725392,
+		"rune": 0.6197108,
+		"rvn": 50.66057392,
+		"rwf": 398.48413822,
+		"sand": 3.85880292,
 		"sar": 1.02110279,
-		"sbd": 2.1798888,
-		"scr": 3.90505425,
-		"sdd": 16342.29296342,
-		"sdg": 163.42292963,
-		"sek": 2.5326489,
-		"sgd": 0.34778221,
-		"shib": 48975.21360694,
-		"shp": 0.20207191,
-		"sit": 56.07405047,
-		"skk": 7.04926909,
-		"sle": 6.22739427,
-		"sll": 6227.39427317,
-		"snx": 0.90098824,
-		"sol": 0.0032071513,
-		"sos": 155.40763559,
+		"sbd": 2.17813546,
+		"scr": 3.88098856,
+		"sdd": 16341.78311893,
+		"sdg": 163.41783119,
+		"sek": 2.53277723,
+		"sgd": 0.34777663,
+		"shib": 49456.73014177,
+		"shp": 0.20190417,
+		"sit": 56.08609484,
+		"skk": 7.05078323,
+		"sle": 6.22461363,
+		"sll": 6224.61363309,
+		"snx": 0.86020378,
+		"sol": 0.0032374494,
+		"sos": 155.24503738,
 		"spl": 0.045382347,
-		"srd": 10.16116271,
-		"srg": 10161.16270629,
-		"ssp": 1284.95355602,
-		"std": 5778.76561928,
-		"stn": 5.77876562,
-		"stx": 1.09796391,
-		"sui": 0.2667457,
+		"srd": 10.09980735,
+		"srg": 10099.80735102,
+		"ssp": 1283.25351169,
+		"std": 5771.63366613,
+		"stn": 5.77163367,
+		"stx": 1.11721283,
+		"sui": 0.26596777,
 		"svc": 2.38257318,
-		"syp": 30.09529691,
-		"szl": 4.44957225,
-		"thb": 8.83869113,
-		"theta": 1.42677146,
-		"tjs": 2.52061332,
-		"tmm": 4764.33606315,
-		"tmt": 0.95286721,
-		"tnd": 0.79224011,
-		"ton": 0.1528029,
-		"top": 0.64279824,
-		"trl": 12454412.26980025,
-		"trx": 0.74753656,
-		"try": 12.45441227,
-		"ttd": 1.84672009,
-		"tusd": 0.27265863,
-		"tvd": 0.38022475,
-		"twd": 8.54790524,
-		"twt": 0.60493363,
-		"tzs": 713.18153144,
-		"uah": 12.02023513,
-		"ugx": 1029.59249564,
-		"uni": 0.080920169,
+		"syp": 30.10260215,
+		"szl": 4.44749718,
+		"thb": 8.87468579,
+		"theta": 1.42842646,
+		"tjs": 2.51763632,
+		"tmm": 4765.07788279,
+		"tmt": 0.95301558,
+		"tnd": 0.78866237,
+		"ton": 0.14371377,
+		"top": 0.6441097,
+		"trl": 12498716.19118941,
+		"trx": 0.72831547,
+		"try": 12.49871619,
+		"ttd": 1.84698194,
+		"tusd": 0.272629,
+		"tvd": 0.37986394,
+		"twd": 8.57552694,
+		"twt": 0.61059137,
+		"tzs": 712.99046447,
+		"uah": 12.05016448,
+		"ugx": 1026.20927465,
+		"uni": 0.082923899,
 		"usd": 0.27229408,
-		"usdc": 0.27237986,
-		"usdd": 0.27266081,
-		"usdp": 0.27249717,
-		"usdt": 0.27261285,
-		"uyu": 10.9029437,
-		"uzs": 3261.2756703,
-		"val": 453.07336714,
-		"veb": 14370284108.862532,
-		"ved": 143.70050185,
-		"vef": 14370050.18467804,
-		"ves": 143.70050185,
-		"vet": 41.21873543,
-		"vnd": 7169.64879751,
-		"vuv": 32.3919275,
-		"waves": 0.68241178,
-		"wemix": 0.98193283,
-		"woo": 16.37064805,
-		"wst": 0.73520782,
-		"xaf": 153.48925857,
-		"xag": 0.0035020463,
-		"xau": 0.000059693261,
-		"xaut": 0.000059959289,
-		"xbt": 0.0000035374541,
-		"xcd": 0.73710872,
-		"xcg": 0.4889241,
-		"xch": 0.10104718,
-		"xdc": 8.36531131,
-		"xdr": 0.19928153,
-		"xec": 38736.41071132,
-		"xem": 437.25500046,
-		"xlm": 1.85144328,
-		"xmr": 0.00068872387,
-		"xof": 153.48925857,
-		"xpd": 0.00019623074,
-		"xpf": 27.9227764,
-		"xpt": 0.00013845127,
-		"xrp": 0.20252385,
-		"xtz": 0.8182722,
-		"yer": 64.97941538,
-		"zar": 4.44957225,
-		"zec": 0.00041795199,
-		"zil": 70.15588078,
-		"zmk": 5143.54103474,
-		"zmw": 5.14354103,
+		"usdc": 0.27241652,
+		"usdd": 0.27264252,
+		"usdp": 0.27244523,
+		"usdt": 0.27259448,
+		"uyu": 10.87489241,
+		"uzs": 3269.52454585,
+		"val": 453.17068456,
+		"veb": 14495989273.830608,
+		"ved": 144.94193138,
+		"vef": 14494193.13805784,
+		"ves": 144.94193138,
+		"vet": 40.98032691,
+		"vnd": 7174.56382603,
+		"vuv": 32.270934,
+		"waves": 0.71290229,
+		"wemix": 0.9804049,
+		"woo": 15.81952253,
+		"wst": 0.73485955,
+		"xaf": 153.52222713,
+		"xag": 0.003547539,
+		"xau": 0.00005997228,
+		"xaut": 0.000060179379,
+		"xbt": 0.0000035563785,
+		"xcd": 0.73683555,
+		"xcg": 0.49016695,
+		"xch": 0.091368297,
+		"xdc": 8.44648892,
+		"xdr": 0.19918092,
+		"xec": 39277.56782422,
+		"xem": 455.30133547,
+		"xlm": 1.84197136,
+		"xmr": 0.0007171435,
+		"xof": 153.52222713,
+		"xpd": 0.00019684068,
+		"xpf": 27.92877404,
+		"xpt": 0.000139342,
+		"xrp": 0.2033499,
+		"xtz": 0.8214547,
+		"yer": 64.97914228,
+		"zar": 4.44749718,
+		"zec": 0.00044090113,
+		"zil": 70.40315974,
+		"zmk": 5143.51461312,
+		"zmw": 5.14351461,
 		"zwd": 98.54322668,
-		"zwg": 7.16868449,
-		"zwl": 17912.56541036
+		"zwg": 7.16722273,
+		"zwl": 17908.91287916
 	}
 }