@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/icp.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-26T0224",
+	"date": "2026-05-26T1149",
 	"icp": {
-		"1inch": 28.05813354,
-		"aave": 0.02964559,
-		"ada": 10.51772351,
-		"aed": 9.29577911,
-		"afn": 159.56676412,
-		"agix": 27.82095659,
-		"akt": 2.90428916,
-		"algo": 22.67441041,
-		"all": 208.13007646,
-		"amd": 928.7703269,
-		"amp": 3123.17397403,
-		"ang": 4.54493044,
-		"aoa": 2327.99139784,
-		"ape": 18.72910411,
-		"apt": 2.69699294,
-		"ar": 1.23173126,
-		"arb": 24.14415327,
-		"ars": 3547.72406197,
-		"atom": 1.22211379,
-		"ats": 29.93066149,
-		"aud": 3.5344853,
-		"avax": 0.27644432,
-		"awg": 4.53082222,
-		"axs": 2.19981037,
-		"azm": 21515.07599553,
-		"azn": 4.30301519,
-		"bake": 2753.08821508,
-		"bam": 4.2542158,
-		"bat": 25.81655901,
-		"bbd": 5.0623712,
-		"bch": 0.0073457469,
-		"bdt": 310.36175573,
-		"bef": 87.74517205,
-		"bgn": 4.2542158,
-		"bhd": 0.95172579,
-		"bif": 7515.96245624,
-		"bmd": 2.5311856,
-		"bnb": 0.0038586985,
-		"bnd": 3.23290661,
-		"bob": 17.42249945,
-		"brl": 12.72015435,
-		"bsd": 2.5311856,
-		"bsv": 0.17328527,
-		"bsw": 3189.59244905,
-		"btc": 0.000032897857,
-		"btcb": 28.51516732,
-		"btg": 6.73998874,
-		"btn": 241.42947778,
-		"btt": 7917053.97079675,
-		"busd": 2.53173064,
-		"bwp": 34.1083433,
-		"byn": 6.94810222,
-		"byr": 69481.02224993,
-		"bzd": 5.08945298,
-		"cad": 3.49566909,
-		"cake": 1.80919685,
-		"cdf": 5817.41775457,
-		"celo": 31.47320249,
-		"cfx": 46.48359589,
-		"chf": 1.98032218,
-		"chz": 68.96176594,
-		"clp": 2275.10789629,
-		"cnh": 17.16725092,
-		"cny": 17.16838297,
-		"comp": 0.12537533,
-		"cop": 9331.55355837,
-		"crc": 1139.28663799,
-		"cro": 36.83580839,
-		"crv": 11.21368823,
-		"cspr": 896.59744895,
-		"cuc": 2.5311856,
-		"cup": 60.52285815,
-		"cve": 239.85334923,
-		"cvx": 1.51797013,
-		"cyp": 1.27305641,
-		"czk": 52.81483545,
-		"dai": 2.53220088,
-		"dash": 0.055429932,
-		"dcr": 0.15250255,
-		"dem": 4.2542158,
-		"dfi": 2446.06098105,
-		"djf": 450.47848328,
-		"dkk": 16.2539439,
-		"doge": 24.88016449,
-		"dop": 148.76801335,
-		"dot": 2.03791612,
-		"dydx": 17.32049627,
-		"dzd": 335.73058083,
-		"eek": 34.03372638,
-		"egld": 0.64818527,
-		"egp": 132.702398,
-		"enj": 63.16026336,
-		"eos": 32.55352015,
-		"ern": 37.96778398,
-		"esp": 361.91384209,
-		"etb": 406.8251967,
-		"etc": 0.28572357,
-		"eth": 0.0012099675,
-		"eur": 2.17514599,
-		"eurc": 2.17552861,
-		"fei": 2.53231375,
-		"fil": 2.6542887,
-		"fim": 12.93283081,
-		"fjd": 5.57487923,
-		"fkp": 1.87841584,
-		"flow": 75.04182564,
-		"flr": 305.57723933,
-		"frax": 2.55227812,
-		"frf": 14.26802243,
-		"ftt": 8.03317164,
-		"gala": 793.20837993,
-		"gbp": 1.87841584,
-		"gel": 6.75232081,
-		"ggp": 1.87841584,
-		"ghc": 293707.79854744,
-		"ghs": 29.37077986,
-		"gip": 1.87841584,
-		"gmd": 186.12401336,
-		"gmx": 0.37617964,
-		"gnf": 22186.77174107,
-		"gno": 0.021603465,
-		"grd": 741.18099893,
-		"grt": 97.76728087,
-		"gt": 0.3596715,
-		"gtq": 19.28739593,
-		"gusd": 2.53613543,
-		"gyd": 529.56537761,
-		"hbar": 28.66668619,
-		"hkd": 19.83154552,
-		"hnl": 67.29319194,
-		"hnt": 3.2191012,
-		"hot": 6497.85179782,
-		"hrk": 16.38863753,
-		"ht": 17.60099089,
-		"htg": 330.5467225,
-		"huf": 777.30883795,
+		"1inch": 29.27647089,
+		"aave": 0.030641709,
+		"ada": 10.88931015,
+		"aed": 9.62660364,
+		"afn": 165.48095345,
+		"agix": 26.53144184,
+		"akt": 2.86077315,
+		"algo": 23.55282836,
+		"all": 215.09405736,
+		"amd": 964.65318612,
+		"amp": 3319.93879187,
+		"ang": 4.71864299,
+		"aoa": 2408.72135311,
+		"ape": 19.72716467,
+		"apt": 2.73800456,
+		"ar": 1.27084107,
+		"arb": 24.38995886,
+		"ars": 3672.30409218,
+		"atom": 1.20491512,
+		"ats": 31.00251199,
+		"aud": 3.65679956,
+		"avax": 0.28427988,
+		"awg": 4.69206821,
+		"axs": 2.31346654,
+		"azm": 22280.38592785,
+		"azn": 4.45607718,
+		"bake": 3086.32457972,
+		"bam": 4.40656404,
+		"bat": 26.79916763,
+		"bbd": 5.24253432,
+		"bch": 0.0075793819,
+		"bdt": 321.72678278,
+		"bef": 90.88742496,
+		"bgn": 4.40656404,
+		"bhd": 0.98559645,
+		"bif": 7787.33981992,
+		"bmd": 2.62126716,
+		"bnb": 0.0039875785,
+		"bnd": 3.34790774,
+		"bob": 18.09580328,
+		"brl": 13.14001255,
+		"bsd": 2.62126716,
+		"bsv": 0.18265281,
+		"bsw": 3339.23920984,
+		"btc": 0.000034239615,
+		"btcb": 29.4510616,
+		"btg": 8.74621203,
+		"btn": 250.01729329,
+		"btt": 8185638.30016327,
+		"busd": 2.62190528,
+		"bwp": 35.21859856,
+		"byn": 7.23470095,
+		"byr": 72347.00956204,
+		"bzd": 5.27295619,
+		"cad": 3.61958299,
+		"cake": 1.83250724,
+		"cdf": 6026.90977242,
+		"celo": 33.79804678,
+		"cfx": 47.60889685,
+		"chf": 2.05280522,
+		"chz": 73.69670219,
+		"clp": 2348.79262689,
+		"cnh": 17.78915022,
+		"cny": 17.78662018,
+		"comp": 0.13846833,
+		"cop": 9526.67610443,
+		"crc": 1179.83234795,
+		"cro": 38.5452242,
+		"crv": 12.00315173,
+		"cspr": 913.34098382,
+		"cuc": 2.62126716,
+		"cup": 62.79968014,
+		"cve": 248.44276636,
+		"cvx": 1.59358136,
+		"cyp": 1.31864598,
+		"czk": 54.65863518,
+		"dai": 2.62249664,
+		"dash": 0.059987785,
+		"dcr": 0.1595745,
+		"dem": 4.40656404,
+		"dfi": 2595.54502496,
+		"djf": 466.5988257,
+		"dkk": 16.83384372,
+		"doge": 25.95664636,
+		"dop": 154.172021,
+		"dot": 2.11159728,
+		"dydx": 17.34283385,
+		"dzd": 348.89008503,
+		"eek": 35.25251225,
+		"egld": 0.67545659,
+		"egp": 136.89079075,
+		"enj": 65.37809745,
+		"eos": 33.47117335,
+		"ern": 39.31900737,
+		"esp": 374.87438219,
+		"etb": 421.2920435,
+		"etc": 0.29717733,
+		"eth": 0.0012544033,
+		"eur": 2.25304041,
+		"eurc": 2.25202461,
+		"fei": 2.62273357,
+		"fil": 2.69015524,
+		"fim": 13.39596998,
+		"fjd": 5.7748212,
+		"fkp": 1.94365146,
+		"flow": 77.10770137,
+		"flr": 319.25432045,
+		"frax": 2.64216791,
+		"frf": 14.7789763,
+		"ftt": 8.34147515,
+		"gala": 814.27159416,
+		"gbp": 1.94365146,
+		"gel": 6.98692837,
+		"ggp": 1.94365146,
+		"ghc": 304631.35309252,
+		"ghs": 30.46313531,
+		"gip": 1.94365146,
+		"gmd": 192.60756338,
+		"gmx": 0.41141346,
+		"gnf": 22983.13067211,
+		"gno": 0.022441387,
+		"grd": 767.72352082,
+		"grt": 96.64085979,
+		"gt": 0.37074794,
+		"gtq": 19.97742274,
+		"gusd": 2.62453412,
+		"gyd": 548.2854881,
+		"hbar": 30.06391378,
+		"hkd": 20.53771993,
+		"hnl": 69.70953843,
+		"hnt": 3.39787808,
+		"hot": 6806.83695949,
+		"hrk": 16.97553299,
+		"ht": 18.14052168,
+		"htg": 343.18499412,
+		"huf": 804.0452485,
 		"icp": 1,
-		"idr": 44885.1972355,
-		"iep": 1.71306667,
-		"ils": 7.30411147,
-		"imp": 1.87841584,
-		"imx": 15.16530161,
-		"inj": 0.50049513,
-		"inr": 241.42947778,
-		"iqd": 3304.42463213,
-		"irr": 3345415.26034104,
-		"isk": 312.67362518,
-		"itl": 4211.66994221,
-		"jep": 1.87841584,
-		"jmd": 398.11742162,
-		"jod": 1.79461059,
-		"jpy": 402.2426207,
-		"kas": 76.14736879,
-		"kava": 42.48162858,
-		"kcs": 0.31386023,
-		"kda": 261.7032718,
-		"kes": 328.15912751,
-		"kgs": 221.36309447,
-		"khr": 10124.59481171,
-		"klay": 48.75577324,
-		"kmf": 1070.10168271,
-		"knc": 17.16785122,
-		"kpw": 2278.02933315,
-		"krw": 3823.63850114,
-		"ksm": 0.52773015,
-		"kwd": 0.78243918,
-		"kyd": 2.09745513,
-		"kzt": 1195.39739092,
-		"lak": 55357.54914026,
-		"lbp": 226266.90290423,
-		"ldo": 7.40086374,
-		"leo": 0.25164294,
-		"link": 0.26981348,
-		"lkr": 842.40155614,
-		"lrc": 158.20138568,
-		"lrd": 461.59146158,
-		"lsl": 41.36224078,
-		"ltc": 0.048214464,
-		"ltl": 7.51034409,
-		"luf": 87.74517205,
-		"luna": 41.47554062,
-		"lunc": 30878.14975185,
-		"lvl": 1.52869261,
-		"lyd": 16.07279842,
-		"mad": 23.35103654,
-		"mana": 29.38647344,
-		"mbx": 64.5656488,
-		"mdl": 43.73948937,
-		"mga": 10598.4543793,
-		"mgf": 52992.27189657,
-		"mina": 45.21036405,
-		"mkd": 134.03292505,
-		"mkr": 0.0014831189,
-		"mmk": 5313.87541406,
-		"mnt": 9060.83704376,
-		"mop": 20.42649189,
-		"mro": 1007.98318614,
-		"mru": 100.79831862,
-		"mtl": 0.93379018,
-		"mur": 119.90093213,
-		"mvr": 39.10300751,
-		"mwk": 4374.92885235,
-		"mxn": 43.72182592,
-		"mxv": 4.96336387,
-		"myr": 10.01265213,
-		"mzm": 161522.26265703,
-		"mzn": 161.52226266,
-		"nad": 41.36224078,
-		"near": 1.07919343,
-		"neo": 0.90321812,
-		"nexo": 2.97752292,
-		"nft": 9032143.55340614,
-		"ngn": 3463.69078004,
-		"nio": 92.99918471,
-		"nlg": 4.79339099,
-		"nok": 23.41648404,
-		"npr": 386.46823656,
-		"nzd": 4.31212007,
-		"okb": 0.030451499,
-		"omr": 0.97432388,
-		"one": 1331.27140119,
-		"op": 20.2713492,
-		"ordi": 0.63460324,
-		"pab": 2.5311856,
-		"paxg": 0.00055640135,
-		"pen": 8.61363715,
-		"pepe": 712828.24468619,
-		"pgk": 11.02678453,
-		"php": 155.55726481,
-		"pi": 17.01012636,
-		"pkr": 703.45598159,
-		"pln": 9.21815755,
-		"pol": 28.01913435,
-		"pte": 436.07762005,
-		"pyg": 15507.04261742,
-		"qar": 9.21351558,
-		"qnt": 0.031431883,
-		"qtum": 2.82337195,
-		"rol": 114099.6337949,
-		"ron": 11.40996337,
-		"rpl": 1.51087729,
-		"rsd": 256.10582857,
-		"rub": 180.50858004,
-		"rune": 5.70372855,
-		"rvn": 475.72280227,
-		"rwf": 3698.43743762,
-		"sand": 35.98029495,
-		"sar": 9.491946,
-		"sbd": 20.26376478,
-		"scr": 36.30052169,
-		"sdd": 151914.3455606,
-		"sdg": 1519.1434556,
-		"sek": 23.54294475,
-		"sgd": 3.23290661,
-		"shib": 455262.76762035,
-		"shp": 1.87841584,
-		"sit": 521.25198704,
-		"skk": 65.52844835,
-		"sle": 57.88848161,
-		"sll": 57888.48160253,
-		"snx": 8.37538768,
-		"sol": 0.02981297,
-		"sos": 1444.63505265,
-		"spl": 0.42186427,
-		"srd": 94.45592403,
-		"srg": 94455.92403198,
-		"ssp": 11944.64442505,
-		"std": 53718.12873301,
-		"stn": 53.71812874,
-		"stx": 10.20642996,
-		"sui": 2.47960915,
-		"svc": 22.14787399,
-		"syp": 279.75923241,
-		"szl": 41.36224078,
-		"thb": 82.16252034,
-		"theta": 13.26295232,
-		"tjs": 23.43106468,
-		"tmm": 44288.21565519,
-		"tmt": 8.85764314,
-		"tnd": 7.36448908,
-		"ton": 1.42042203,
-		"top": 5.97531049,
-		"trl": 115773465.42150244,
-		"trx": 6.94893472,
-		"try": 115.77346542,
-		"ttd": 17.16670206,
-		"tusd": 2.53457443,
-		"tvd": 3.5344853,
-		"twd": 79.45943894,
-		"twt": 5.62332939,
-		"tzs": 6629.57798259,
-		"uah": 111.7374506,
-		"ugx": 9570.86441413,
-		"uni": 0.75221602,
-		"usd": 2.5311856,
-		"usdc": 2.53198297,
-		"usdd": 2.53459462,
-		"usdp": 2.53307348,
-		"usdt": 2.53414881,
-		"uyu": 101.35135625,
-		"uzs": 30316.09825222,
-		"val": 4211.66994221,
-		"veb": 133582986843.04318,
-		"ved": 1335.80812335,
-		"vef": 133580812.33549535,
-		"ves": 1335.80812335,
-		"vet": 383.16025976,
-		"vnd": 66647.4715275,
-		"vuv": 301.10820302,
-		"waves": 6.34354916,
-		"wemix": 9.12783072,
-		"woo": 152.17792817,
-		"wst": 6.83432947,
-		"xaf": 1426.80224363,
-		"xag": 0.032554249,
-		"xau": 0.00055489537,
-		"xaut": 0.00055736831,
-		"xbt": 0.000032883391,
-		"xcd": 6.85199986,
-		"xcg": 4.54493044,
-		"xch": 0.93931224,
-		"xdc": 77.76208617,
-		"xdr": 1.85247706,
-		"xec": 360085.11753821,
-		"xem": 4064.62589958,
-		"xlm": 17.2106078,
-		"xmr": 0.0064022249,
-		"xof": 1426.80224363,
-		"xpd": 0.0018241176,
-		"xpf": 259.56396162,
-		"xpt": 0.0012870125,
-		"xrp": 1.882617,
-		"xtz": 7.60647761,
-		"yer": 604.0342922,
-		"zar": 41.36224078,
-		"zec": 0.0038851894,
-		"zil": 652.15357105,
-		"zmk": 47813.22130902,
-		"zmw": 47.81322131,
-		"zwd": 916.03606818,
-		"zwg": 66.63850751,
-		"zwl": 166511.25137197
+		"idr": 46623.09305032,
+		"iep": 1.77441351,
+		"ils": 7.5558796,
+		"imp": 1.94365146,
+		"imx": 15.89019889,
+		"inj": 0.47262045,
+		"inr": 250.01729329,
+		"iqd": 3432.14367475,
+		"irr": 3465968.36746205,
+		"isk": 323.5755148,
+		"itl": 4362.494561,
+		"jep": 1.94365146,
+		"jmd": 412.83414328,
+		"jod": 1.85847842,
+		"jpy": 416.63578759,
+		"kas": 79.03338215,
+		"kava": 44.72065455,
+		"kcs": 0.32535401,
+		"kda": 288.90684659,
+		"kes": 339.41488958,
+		"kgs": 229.24151228,
+		"khr": 10522.79790376,
+		"klay": 52.48759462,
+		"kmf": 1108.42322277,
+		"knc": 17.97743799,
+		"kpw": 2359.07858297,
+		"krw": 3951.28667381,
+		"ksm": 0.55182295,
+		"kwd": 0.81041675,
+		"kyd": 2.17234643,
+		"kzt": 1238.9397328,
+		"lak": 57464.12293583,
+		"lbp": 233989.48153464,
+		"ldo": 7.67969224,
+		"leo": 0.26211409,
+		"link": 0.27864099,
+		"lkr": 857.42938498,
+		"lrc": 165.6040404,
+		"lrd": 479.29949802,
+		"lsl": 42.81429258,
+		"ltc": 0.050177266,
+		"ltl": 7.77929793,
+		"luf": 90.88742496,
+		"luna": 42.9113181,
+		"lunc": 31783.47144389,
+		"lvl": 1.58343679,
+		"lyd": 16.69309457,
+		"mad": 24.12968379,
+		"mana": 30.4354839,
+		"mbx": 66.87582292,
+		"mdl": 45.4435503,
+		"mga": 11003.27276138,
+		"mgf": 55016.36380693,
+		"mina": 47.03359765,
+		"mkd": 138.86101979,
+		"mkr": 0.0015457253,
+		"mmk": 5503.30579199,
+		"mnt": 9380.80560358,
+		"mop": 21.15385153,
+		"mro": 1047.38781642,
+		"mru": 104.73878163,
+		"mtl": 0.96723025,
+		"mur": 123.92670227,
+		"mvr": 40.48654063,
+		"mwk": 4542.58948458,
+		"mxn": 45.29777385,
+		"mxv": 5.12327452,
+		"myr": 10.39299413,
+		"mzm": 167246.90138984,
+		"mzn": 167.2469014,
+		"nad": 42.81429258,
+		"near": 0.96071093,
+		"neo": 0.93139465,
+		"nexo": 3.09902605,
+		"nft": 9307859.0863512,
+		"ngn": 3593.04553309,
+		"nio": 96.34553772,
+		"nlg": 4.96504768,
+		"nok": 24.25155483,
+		"npr": 400.21518223,
+		"nzd": 4.47758494,
+		"okb": 0.029540994,
+		"omr": 1.00909926,
+		"one": 1373.91433411,
+		"op": 20.53041676,
+		"ordi": 0.65738557,
+		"pab": 2.62126716,
+		"paxg": 0.00057820312,
+		"pen": 8.92690345,
+		"pepe": 740921.26999815,
+		"pgk": 11.42816179,
+		"php": 161.47568672,
+		"pi": 17.92025846,
+		"pkr": 729.3198591,
+		"pln": 9.53461976,
+		"pol": 28.46759728,
+		"pte": 451.69404814,
+		"pyg": 16013.42400105,
+		"qar": 9.54141246,
+		"qnt": 0.032995719,
+		"qtum": 2.93510592,
+		"rol": 118011.32047903,
+		"ron": 11.80113204,
+		"rpl": 1.54502616,
+		"rsd": 264.47273423,
+		"rub": 187.69233556,
+		"rune": 5.96571023,
+		"rvn": 487.68926524,
+		"rwf": 3836.04885499,
+		"sand": 37.14716627,
+		"sar": 9.82975184,
+		"sbd": 20.96804678,
+		"scr": 37.36073858,
+		"sdd": 157315.86883756,
+		"sdg": 1573.15868837,
+		"sek": 24.38204253,
+		"sgd": 3.34790774,
+		"shib": 476100.33834698,
+		"shp": 1.94365146,
+		"sit": 539.91860465,
+		"skk": 67.87509549,
+		"sle": 59.92188826,
+		"sll": 59921.88825056,
+		"snx": 8.28084089,
+		"sol": 0.031165642,
+		"sos": 1494.4824417,
+		"spl": 0.43687787,
+		"srd": 97.22684221,
+		"srg": 97226.84219673,
+		"ssp": 12353.37292516,
+		"std": 55561.22965231,
+		"stn": 55.56122966,
+		"stx": 10.75496513,
+		"sui": 2.56036629,
+		"svc": 22.93608764,
+		"syp": 289.78581938,
+		"szl": 42.81429258,
+		"thb": 85.43308256,
+		"theta": 13.75089537,
+		"tjs": 24.23628697,
+		"tmm": 45871.51608572,
+		"tmt": 9.1743032,
+		"tnd": 7.59214003,
+		"ton": 1.38347553,
+		"top": 6.20058875,
+		"trl": 120320186.7667087,
+		"trx": 7.01120434,
+		"try": 120.32018676,
+		"ttd": 17.78016303,
+		"tusd": 2.62449134,
+		"tvd": 3.65679956,
+		"twd": 82.55319883,
+		"twt": 5.87792109,
+		"tzs": 6863.67659967,
+		"uah": 116.00215722,
+		"ugx": 9878.90993756,
+		"uni": 0.79827551,
+		"usd": 2.62126716,
+		"usdc": 2.62244584,
+		"usdd": 2.62462144,
+		"usdp": 2.62272222,
+		"usdt": 2.62415902,
+		"uyu": 104.68827883,
+		"uzs": 31474.41689029,
+		"val": 4362.494561,
+		"veb": 139547143091.78384,
+		"ved": 1395.29852406,
+		"vef": 139529852.40461794,
+		"ves": 1395.29852406,
+		"vet": 394.50136413,
+		"vnd": 69066.68223458,
+		"vuv": 310.65949071,
+		"waves": 6.86282781,
+		"wemix": 9.43796934,
+		"woo": 152.28827315,
+		"wst": 7.07420165,
+		"xaf": 1477.89763037,
+		"xag": 0.034150752,
+		"xau": 0.00057732937,
+		"xaut": 0.00057932303,
+		"xbt": 0.000034235846,
+		"xcd": 7.09322382,
+		"xcg": 4.71864299,
+		"xch": 0.87956638,
+		"xdc": 81.311001,
+		"xdr": 1.9174358,
+		"xec": 378109.5773407,
+		"xem": 4383.00549281,
+		"xlm": 17.73192822,
+		"xmr": 0.0069036562,
+		"xof": 1477.89763037,
+		"xpd": 0.0018949072,
+		"xpf": 268.85923785,
+		"xpt": 0.0013413902,
+		"xrp": 1.95756892,
+		"xtz": 7.90781876,
+		"yer": 625.52844751,
+		"zar": 42.81429258,
+		"zec": 0.0042443804,
+		"zil": 677.74331375,
+		"zmk": 49514.57649099,
+		"zmw": 49.5145765,
+		"zwd": 948.63658459,
+		"zwg": 68.9960124,
+		"zwl": 172402.00588991
 	}
 }