@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","apt":{"1inch":10.40348796,"aave":0.01099209,"ada":3.89979646,"aed":3.44671986,"afn":59.16469486,"agix":10.3155467,"akt":1.07686198,"algo":8.40729321,"all":77.17116113,"amd":344.37254707,"amp":1158.02082088,"ang":1.68518441,"aoa":863.18038379,"ape":6.94443944,"apt":1,"ar":0.45670541,"arb":8.95224935,"ars":1315.43691279,"atom":0.45313941,"ats":11.09779009,"aud":1.3105282,"avax":0.10250094,"awg":1.67995331,"axs":0.815653,"azm":7977.43134799,"azn":1.59548627,"bake":1020.7991938,"bam":1.57739227,"bat":9.57234951,"bbd":1.87704281,"bch":0.0027236804,"bdt":115.07696277,"bef":32.53444637,"bgn":1.57739227,"bhd":0.35288405,"bif":2786.7935266,"bmd":0.9385214,"bnb":0.0014307411,"bnd":1.19870785,"bob":6.45997222,"brl":4.71642108,"bsd":0.9385214,"bsv":0.064251289,"bsw":1182.64768368,"btc":0.000012197977,"btcb":10.57294846,"btg":2.49907542,"btn":89.51802377,"btt":2935511.57074766,"busd":0.9387235,"bwp":12.64680483,"byn":2.57624042,"byr":25762.40423703,"bzd":1.88708428,"cad":1.2961358,"cake":0.67082002,"cdf":2157.00147977,"celo":11.66973857,"cfx":17.2353421,"chf":0.73427044,"chz":25.56987266,"clp":843.57206341,"cnh":6.36533032,"cny":6.36575007,"comp":0.04648708,"cop":3459.98442662,"crc":422.4284842,"cro":13.6581034,"crv":4.15784857,"cspr":332.44338051,"cuc":0.9385214,"cup":22.44086639,"cve":88.93362159,"cvx":0.56283801,"cyp":0.47202808,"czk":19.58286013,"dai":0.93889785,"dash":0.020552494,"dcr":0.056545403,"dem":1.57739227,"dfi":906.95861606,"djf":167.02990846,"dkk":6.02669131,"doge":9.22515004,"dop":55.16069818,"dot":0.75562531,"dydx":6.42215114,"dzd":124.48330002,"eek":12.61913812,"egld":0.24033629,"egp":49.20383595,"enj":23.41877226,"eos":12.07030234,"ern":14.07782107,"esp":134.1916166,"etb":150.84399786,"etc":0.10594153,"eth":0.00044863577,"eur":0.80650786,"eurc":0.80664972,"fei":0.9389397,"fil":0.98416598,"fim":4.79527797,"fjd":2.06707224,"fkp":0.69648527,"flow":27.82425739,"flr":113.30294389,"frax":0.94634216,"frf":5.29034475,"ftt":2.97856607,"gala":294.10843805,"gbp":0.69648527,"gel":2.50364794,"ggp":0.69648527,"ghc":108901.95320572,"ghs":10.89019532,"gip":0.69648527,"gmd":69.01167996,"gmx":0.13948114,"gnf":8226.48492782,"gno":0.0080102044,"grd":274.81755289,"grt":36.25047717,"gt":0.13336019,"gtq":7.15144473,"gusd":0.94035672,"gyd":196.35400986,"hbar":10.62912913,"hkd":7.35320633,"hnl":24.95119325,"hnt":1.19358904,"hot":2409.29507464,"hrk":6.07663346,"ht":6.52615387,"htg":122.5612118,"huf":288.21315306,"icp":0.37078332,"idr":16642.68253395,"iep":0.63517655,"ils":2.70824271,"imp":0.69648527,"imx":5.62304091,"inj":0.18557525,"inr":89.51802377,"iqd":1225.22554198,"irr":1240424.18327718,"isk":115.93416541,"itl":1561.61697181,"jep":0.69648527,"jmd":147.61530009,"jod":0.66541168,"jpy":149.1448551,"kas":28.23417435,"kava":15.75147936,"kcs":0.11637414,"kda":97.03520846,"kes":121.6759314,"kgs":82.07774351,"khr":3754.03089691,"klay":18.07782756,"kmf":396.77585666,"knc":6.3655529,"kpw":844.65528347,"krw":1417.7413851,"ksm":0.19567354,"kwd":0.2901154,"kyd":0.77770138,"kzt":443.23341557,"lak":20525.65596103,"lbp":83895.99388897,"ldo":2.74411684,"leo":0.093305006,"link":0.10004234,"lkr":312.34844734,"lrc":58.65843531,"lrd":171.15041547,"lsl":15.33642904,"ltc":0.017877119,"ltl":2.78471033,"luf":32.53444637,"luna":15.37843873,"lunc":11449.10293831,"lvl":0.56681372,"lyd":5.95952559,"mad":8.6581749,"mana":10.89601424,"mbx":23.93986574,"mdl":16.21787316,"mga":3929.73012149,"mgf":19648.65060746,"mina":16.76324897,"mkd":49.69717319,"mkr":0.00054991575,"mmk":1970.29637805,"mnt":3359.60725805,"mop":7.57380252,"mro":373.74335415,"mru":37.37433542,"mtl":0.34623383,"mur":44.45726591,"mvr":14.49874302,"mwk":1622.15065284,"mxn":16.21132385,"mxv":1.84033254,"myr":3.71252442,"mzm":59889.76110458,"mzn":59.88976111,"nad":15.33642904,"near":0.40014693,"neo":0.33489821,"nexo":1.10401584,"nft":3348968.19037465,"ngn":1284.27877337,"nio":34.48254664,"nlg":1.77730943,"nok":8.68244174,"npr":143.29597655,"nzd":1.5988622,"okb":0.011290908,"omr":0.36126305,"one":493.61323245,"op":7.51627819,"ordi":0.2353003,"pab":0.9385214,"paxg":0.00020630434,"pen":3.19379299,"pepe":264304.82449035,"pgk":4.0885478,"php":57.67803939,"pi":6.30707116,"pkr":260.82974565,"pln":3.41793908,"pol":10.38902771,"pte":161.69030856,"pyg":5749.75277413,"qar":3.41621791,"qnt":0.011654418,"qtum":1.04685923,"rol":42306.24124308,"ron":4.23062412,"rpl":0.5602081,"rsd":94.95976987,"rub":66.92957093,"rune":2.11484742,"rvn":176.39008092,"rwf":1371.31891886,"sand":13.34089328,"sar":3.51945527,"sbd":7.51346602,"scr":13.45962802,"sdd":56327.30568727,"sdg":563.27305687,"sek":8.72933126,"sgd":1.19870785,"shib":168803.84130382,"shp":0.69648527,"sit":193.27154329,"skk":24.29685576,"sle":21.46408351,"sll":21464.08350683,"snx":3.10545407,"sol":0.011054152,"sos":535.64658372,"spl":0.15642024,"srd":35.02268128,"srg":35022.68128326,"ssp":4428.87493852,"std":19917.78621648,"stn":19.91778622,"stx":3.784374,"sui":0.91939772,"svc":8.21206229,"syp":103.73005752,"szl":15.33642904,"thb":30.46449223,"theta":4.91768152,"tjs":8.687848,"tmm":16421.3317205,"tmt":3.28426635,"tnd":2.73062973,"ton":0.5266688,"top":2.21554547,"trl":42926870.09384784,"trx":2.5765491,"try":42.92687009,"ttd":6.36512682,"tusd":0.93977793,"tvd":1.3105282,"twd":29.46223472,"twt":2.08503675,"tzs":2458.13694701,"uah":41.43038311,"ugx":3548.71690068,"uni":0.27890915,"usd":0.9385214,"usdc":0.93881706,"usdd":0.93978541,"usdp":0.9392214,"usdt":0.93962011,"uyu":37.57939255,"uzs":11240.70361622,"val":1561.61697181,"veb":49530343607.51265,"ved":495.29537336,"vef":49529537.33638063,"ves":495.29537336,"vet":142.06943393,"vnd":24711.77088747,"vuv":111.64589976,"waves":2.35208223,"wemix":3.3844474,"woo":56.42503772,"wst":2.53405538,"xaf":529.03447555,"xag":0.012070572,"xau":0.00020574595,"xaut":0.00020666287,"xbt":0.000012192613,"xcd":2.54060727,"xcg":1.68518441,"xch":0.34828131,"xdc":28.83288463,"xdr":0.6868676,"xec":133513.5560382,"xem":1507.09549322,"xlm":6.38140633,"xmr":0.0023738382,"xof":529.03447555,"xpd":0.0006763524,"xpf":96.24198793,"xpt":0.00047720275,"xrp":0.69804299,"xtz":2.82035504,"yer":223.96584139,"zar":15.33642904,"zec":0.0014405634,"zil":241.80766745,"zmk":17728.34502646,"zmw":17.72834503,"zwd":339.65089632,"zwg":24.70844718,"zwl":61739.59491309}}
+{"date":"2026-05-26T1149","apt":{"1inch":10.69263045,"aave":0.011191256,"ada":3.97709716,"aed":3.51591951,"afn":60.43852375,"agix":9.69006489,"akt":1.04483871,"algo":8.60218742,"all":78.55869224,"amd":352.31978836,"amp":1212.53954202,"ang":1.72338756,"aoa":879.73606426,"ape":7.20494223,"apt":1,"ar":0.46414863,"arb":8.90793217,"ars":1341.23373991,"atom":0.44007053,"ats":11.32303155,"aud":1.33557103,"avax":0.1038274,"awg":1.71368167,"axs":0.8449462,"azm":8137.45392389,"azn":1.62749078,"bake":1127.21674314,"bam":1.60940712,"bat":9.78784625,"bbd":1.91472812,"bch":0.0027682138,"bdt":117.50410785,"bef":33.1947676,"bgn":1.60940712,"bhd":0.35996889,"bif":2844.16612798,"bmd":0.95736406,"bnb":0.0014563813,"bnd":1.22275463,"bob":6.60912095,"brl":4.79912004,"bsd":0.95736406,"bsv":0.06671019,"bsw":1219.58862377,"btc":0.000012505317,"btcb":10.75639612,"btg":3.19437453,"btn":91.31368778,"btt":2989636.47761196,"busd":0.95759712,"bwp":12.86287069,"byn":2.64232612,"byr":26423.26119253,"bzd":1.92583909,"cad":1.32197844,"cake":0.66928568,"cdf":2201.20516473,"celo":12.34404329,"cfx":17.38817298,"chf":0.749745,"chz":26.91620874,"clp":857.84832632,"cnh":6.49712221,"cny":6.49619816,"comp":0.050572716,"cop":3479.42302699,"crc":430.90956326,"cro":14.07785246,"crv":4.38390495,"cspr":333.57905903,"cuc":0.95736406,"cup":22.93629497,"cve":90.73862412,"cvx":0.5820229,"cyp":0.48160839,"czk":19.96294529,"dai":0.9578131,"dash":0.021909308,"dcr":0.058281313,"dem":1.60940712,"dfi":947.9695781,"djf":170.41564977,"dkk":6.14821611,"doge":9.48013264,"dop":56.30816815,"dot":0.77121759,"dydx":6.33411431,"dzd":127.42494679,"eek":12.87525697,"egld":0.24669666,"egp":49.99655329,"enj":23.878009,"eos":12.22465947,"ern":14.36046089,"esp":136.91517832,"etb":153.86827695,"etc":0.10853792,"eth":0.00045814507,"eur":0.82287679,"eurc":0.82250579,"fei":0.95789964,"fil":0.98252402,"fim":4.89260324,"fjd":2.10913498,"fkp":0.70987883,"flow":28.16200622,"flr":116.6010917,"frax":0.96499763,"frf":5.39771793,"ftt":3.04655269,"gala":297.39599666,"gbp":0.70987883,"gel":2.55183226,"ggp":0.70987883,"ghc":111260.3528318,"ghs":11.12603528,"gip":0.70987883,"gmd":70.34596158,"gmx":0.15026033,"gnf":8394.11702636,"gno":0.0081962564,"grd":280.39526771,"grt":35.29609165,"gt":0.13540808,"gtq":7.29634386,"gusd":0.95855725,"gyd":200.25002758,"hbar":10.98022781,"hkd":7.50098092,"hnl":25.45997897,"hnt":1.24100527,"hot":2486.0575712,"hrk":6.19996521,"ht":6.62545343,"htg":125.34127937,"huf":293.66103368,"icp":0.36522949,"idr":17028.12835983,"iep":0.64806814,"ils":2.75963003,"imp":0.70987883,"imx":5.80356919,"inj":0.17261492,"inr":91.31368778,"iqd":1253.52007384,"irr":1265873.84900784,"isk":118.1793193,"itl":1593.31165081,"jep":0.70987883,"jmd":150.77920239,"jod":0.67877112,"jpy":152.16767499,"kas":28.86532162,"kava":16.33330172,"kcs":0.11882888,"kda":105.51729939,"kes":123.96432602,"kgs":83.72575994,"khr":3843.23608081,"klay":19.17001726,"kmf":404.8288451,"knc":6.56589046,"kpw":861.60506079,"krw":1443.12640509,"ksm":0.20154201,"kwd":0.29598809,"kyd":0.79340497,"kzt":452.4973231,"lak":20987.5921441,"lbp":85459.85831789,"ldo":2.80485006,"leo":0.095731793,"link":0.1017679,"lkr":313.15849446,"lrc":60.48347873,"lrd":175.05430981,"lsl":15.63704212,"ltc":0.018326217,"ltl":2.84122899,"luf":33.1947676,"luna":15.6724787,"lunc":11608.26097238,"lvl":0.57831781,"lyd":6.09681037,"mad":8.81287203,"mana":11.11593617,"mbx":24.4250225,"mdl":16.59732457,"mga":4018.7196666,"mgf":20093.59833301,"mina":17.17805674,"mkd":50.71613903,"mkr":0.00056454445,"mmk":2009.96955153,"mnt":3426.14681879,"mop":7.72601034,"mro":382.53691494,"mru":38.25369149,"mtl":0.35326101,"mur":45.2616859,"mvr":14.78687847,"mwk":1659.08762737,"mxn":16.54408271,"mxv":1.87117093,"myr":3.79582792,"mzm":61083.50000667,"mzn":61.08350001,"nad":15.63704212,"near":0.35087996,"neo":0.34017279,"nexo":1.13185569,"nft":3399504.59971734,"ngn":1312.28617703,"nio":35.18823132,"nlg":1.81338182,"nok":8.85738293,"npr":146.17038572,"nzd":1.63534605,"okb":0.010789242,"omr":0.3685528,"one":501.79402751,"op":7.49831358,"ordi":0.2400966,"pab":0.95736406,"paxg":0.00021117683,"pen":3.26036837,"pepe":270606.29539188,"pgk":4.17390167,"php":58.97568223,"pi":6.5450068,"pkr":266.36911804,"pln":3.48232428,"pol":10.39720595,"pte":164.97198551,"pyg":5848.57463395,"qar":3.48480518,"qnt":0.01205101,"qtum":1.07198723,"rol":43101.21404561,"ron":4.3101214,"rpl":0.56428911,"rsd":96.59324107,"rub":68.55077544,"rune":2.17885329,"rvn":178.11850019,"rwf":1401.03815564,"sand":13.56724048,"sar":3.59011522,"sbd":7.65814897,"scr":13.64524339,"sdd":57456.39408164,"sdg":574.56394081,"sek":8.90504089,"sgd":1.22275463,"shib":173885.88236267,"shp":0.70987883,"sit":197.19419503,"skk":24.78998631,"sle":21.88524051,"sll":21885.24050931,"snx":3.02440727,"sol":0.011382612,"sos":545.8290556,"spl":0.15956068,"srd":35.51010971,"srg":35510.10970379,"ssp":4511.81605689,"std":20292.59940623,"stn":20.29259941,"stx":3.9280304,"sui":0.93512127,"svc":8.37693552,"syp":105.83832617,"szl":15.63704212,"thb":31.20268092,"theta":5.02223246,"tjs":8.85180666,"tmm":16753.63029057,"tmt":3.35072605,"tnd":2.77287341,"ton":0.50528606,"top":2.26463785,"trl":43944480.09554256,"trx":2.56069857,"try":43.94448009,"ttd":6.49383982,"tusd":0.95854163,"tvd":1.33557103,"twd":30.15086246,"twt":2.1467901,"tzs":2506.81708383,"uah":42.36740838,"ugx":3608.06920919,"uni":0.29155376,"usd":0.95736406,"usdc":0.95779455,"usdd":0.95858914,"usdp":0.95789549,"usdt":0.95842025,"uyu":38.23524638,"uzs":11495.38513629,"val":1593.31165081,"veb":50966731491.83869,"ved":509.60416423,"vef":50960416.42303421,"ves":509.60416423,"vet":144.08353087,"vnd":25225.18892534,"vuv":113.46200644,"waves":2.50650708,"wemix":3.4470247,"woo":55.62016789,"wst":2.58370704,"xaf":539.77179346,"xag":0.012472862,"xau":0.00021085771,"xaut":0.00021158585,"xbt":0.000012503941,"xcd":2.5906545,"xcg":1.72338756,"xch":0.32124358,"xdc":29.69717519,"xdr":0.70030409,"xec":138096.76698391,"xem":1600.80284791,"xlm":6.47622305,"xmr":0.0025214188,"xof":539.77179346,"xpd":0.00069207599,"xpf":98.19532153,"xpt":0.00048991526,"xrp":0.71496189,"xtz":2.88816859,"yer":228.46143402,"zar":15.63704212,"zec":0.0015501729,"zil":247.53184284,"zmk":18084.1833737,"zmw":18.08418338,"zwd":346.47005319,"zwg":25.19937822,"zwl":62966.29617896}}