@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","comp":{"1inch":223.79310628,"aave":0.23645474,"ada":83.88989998,"aed":74.14360901,"afn":1272.71266118,"agix":221.90137081,"akt":23.16475873,"algo":180.8522556,"all":1660.05612101,"amd":7407.91956829,"amp":24910.59514636,"ang":36.25059736,"aoa":18568.17830132,"ape":149.38429108,"apt":21.51135342,"ar":9.82435142,"arb":192.57499977,"ars":28296.82833345,"atom":9.74764201,"ats":238.72848485,"aud":28.19123531,"avax":2.20493403,"awg":36.13806947,"axs":17.54579991,"azm":171605.34511503,"azn":34.32106894,"bake":21958.77222928,"bam":33.93184255,"bat":205.91419332,"bbd":40.37773125,"bch":0.058590052,"bdt":2475.46121676,"bef":699.85997427,"bgn":33.93184255,"bhd":7.59101348,"bif":59947.70046095,"bmd":20.18886563,"bnb":0.030777177,"bnd":25.78582828,"bob":138.96274555,"brl":101.45660081,"bsd":20.18886563,"bsv":1.38213218,"bsw":25440.35229571,"btc":0.00026239499,"btcb":227.43843108,"btg":53.75849449,"btn":1925.6538468,"btt":63146826.8685202,"busd":20.1932129,"bwp":272.04988838,"byn":55.41841818,"byr":554184.1825063,"bzd":40.59373697,"cad":27.88163522,"cake":14.43024649,"cdf":46400.02115995,"celo":251.03187069,"cfx":370.75553519,"chf":15.79515089,"chz":550.04256762,"clp":18146.3767917,"cnh":136.92687026,"cny":136.93589952,"comp":1,"cop":74428.94783062,"crc":9087.00841853,"cro":293.8042893,"crv":89.44095012,"cspr":7151.30705038,"cuc":20.18886563,"cup":482.73340807,"cve":1913.08256501,"cvx":12.10740727,"cyp":10.15396291,"czk":421.25382526,"dai":20.19696358,"dash":0.44211197,"dcr":1.21636815,"dem":33.93184255,"dfi":19509.90732786,"djf":3593.03939274,"dkk":129.64228681,"doge":198.4454628,"dop":1186.58127342,"dot":16.25452309,"dydx":138.14916293,"dzd":2677.8042616,"eek":271.45474001,"egld":5.16995885,"egp":1058.44110483,"enj":503.76948672,"eos":259.64853951,"ern":302.8329844,"esp":2886.64329079,"etb":3244.85854924,"etc":2.2789458,"eth":0.0096507627,"eur":17.34907556,"eurc":17.35212731,"fei":20.1978638,"fil":21.17074222,"fim":103.15291917,"fjd":44.46552149,"fkp":14.9823407,"flow":598.53743439,"flr":2437.29966957,"frax":20.35710066,"frf":113.80247573,"ftt":64.07298735,"gala":6326.67055484,"gbp":14.9823407,"gel":53.85685565,"ggp":14.9823407,"ghc":2342628.40359836,"ghs":234.26284042,"gip":14.9823407,"gmd":1484.53463766,"gmx":3.00042802,"gnf":176962.82469122,"gno":0.17231034,"grd":5911.69750647,"grt":779.79682612,"gt":2.86875826,"gtq":153.83725509,"gusd":20.22834576,"gyd":4223.84050166,"hbar":228.64695333,"hkd":158.17742007,"hnl":536.73393617,"hnt":25.67571558,"hot":51827.19784501,"hrk":130.71661004,"ht":140.38640237,"htg":2636.45754272,"huf":6199.8549959,"icp":7.97605108,"idr":358006.62585407,"iep":13.66350729,"ils":58.25796618,"imp":14.9823407,"imx":120.95922025,"inj":3.99197468,"inr":1925.6538468,"iqd":26356.25965348,"irr":26683202.99789513,"isk":2493.9008056,"itl":33592.49458812,"jep":14.9823407,"jmd":3175.40489043,"jod":14.31390573,"jpy":3208.30768893,"kas":607.35530302,"kava":338.83563948,"kcs":2.50336523,"kda":2087.35866346,"kes":2617.41396318,"kgs":1765.60334859,"khr":80754.28537523,"klay":388.87853779,"kmf":8535.18568134,"knc":136.93165825,"kpw":18169.67832132,"krw":30497.53599377,"ksm":4.20920264,"kwd":6.24077487,"kyd":16.72940922,"kzt":9534.55065006,"lak":441534.63956667,"lbp":1804716.37511542,"ldo":59.02966719,"leo":2.00711696,"link":2.15204606,"lkr":6719.03784106,"lrc":1261.82233302,"lrd":3681.67707534,"lsl":329.90734522,"ltc":0.38456103,"ltl":59.90288812,"luf":699.85997427,"luna":330.81103054,"lunc":246285.69965453,"lvl":12.19293033,"lyd":128.19746116,"mad":186.24906018,"mana":234.3880132,"mbx":514.97891283,"mdl":348.86840136,"mga":84533.81349078,"mgf":422669.06745429,"mina":360.60017298,"mkd":1069.05345654,"mkr":0.011829432,"mmk":42383.74173147,"mnt":72269.69908213,"mop":162.92274268,"mro":8039.72537974,"mru":803.97253806,"mtl":7.4479582,"mur":956.33595912,"mvr":311.88758525,"mwk":34894.65599455,"mxn":348.7275168,"mxv":39.58804377,"myr":79.86142484,"mzm":1288309.81739393,"mzn":1288.30981744,"nad":329.90734522,"near":8.60770194,"neo":7.20411385,"nexo":23.7488749,"nft":72040838.33738978,"ngn":27626.57458444,"nio":741.76624754,"nlg":38.23233137,"nok":186.77107278,"npr":3082.4903953,"nzd":34.39368991,"okb":0.24288271,"omr":7.77125704,"one":10618.28869626,"op":161.68531664,"ordi":5.06162782,"pab":20.18886563,"paxg":0.0044378856,"pen":68.70280986,"pepe":5685554.49037317,"pgk":87.95019661,"php":1240.73268987,"pi":135.67363673,"pkr":5610.80084122,"pln":73.52449544,"pol":223.48204674,"pte":3478.17737202,"pyg":123684.96400517,"qar":73.48747088,"qnt":0.25070231,"qtum":22.51935885,"rol":910064.50727569,"ron":91.00645069,"rpl":12.05083443,"rsd":2042.71317035,"rub":1439.74565461,"rune":45.49323024,"rvn":3794.3893705,"rwf":29498.92591601,"sand":286.98067035,"sar":75.7082461,"sbd":161.62482292,"scr":289.53481522,"sdd":1211676.57986726,"sdg":12116.76579864,"sek":187.77972991,"sgd":25.78582828,"shib":3631199.08903599,"shp":14.9823407,"sit":4157.53247384,"skk":522.65825118,"sle":461.7214862,"sll":461721.48616397,"snx":66.80251997,"sol":0.23778977,"sos":11522.48297084,"spl":3.36481101,"srd":753.38527484,"srg":753385.27482002,"ssp":95271.09405805,"std":428458.53865803,"stn":428.45853872,"stx":81.40700666,"sui":19.77748923,"svc":176.65257423,"syp":2231.37392761,"szl":329.90734522,"thb":655.33245903,"theta":105.78598514,"tjs":186.88736872,"tmm":353245.07027613,"tmt":70.64901409,"tnd":58.73954108,"ton":11.32935867,"top":47.65938166,"trl":923415073.827581,"trx":55.42505829,"try":923.41507381,"ttd":136.9224925,"tusd":20.21589509,"tvd":28.19123531,"twd":633.77254372,"twt":44.85196242,"tzs":52877.85262322,"uah":891.22361343,"ugx":76337.70344002,"uni":5.99971336,"usd":20.18886563,"usdc":20.19522552,"usdd":20.21605619,"usdp":20.20392349,"usdt":20.21250033,"uyu":808.38359442,"uzs":241802.7481843,"val":33592.49458812,"veb":1065464726383.386,"ved":10654.47382395,"vef":1065447382.4001123,"ves":10654.47382395,"vet":3056.10580342,"vnd":531583.63720847,"vuv":2401.65440768,"waves":50.59647216,"wemix":72.80404406,"woo":1213.77892825,"wst":54.51096097,"xaf":11380.24757525,"xag":0.25965435,"xau":0.0044258738,"xaut":0.0044455981,"xbt":0.00026227961,"xcd":54.65190085,"xcg":36.25059736,"xch":7.49200243,"xdc":620.23437133,"xdr":14.77545166,"xec":2872057.29037462,"xem":32419.66379321,"xlm":137.27268695,"xmr":0.051064473,"xof":11380.24757525,"xpd":0.014549255,"xpf":2070.2954162,"xpt":0.010265277,"xrp":15.01584937,"xtz":60.66965397,"yer":4817.80836822,"zar":329.90734522,"zec":0.030988469,"zil":5201.61019427,"zmk":381360.69542587,"zmw":381.36069542,"zwd":7306.35047027,"zwg":531.51213978,"zwl":1328102.24621824}}
+{"date":"2026-05-26T1149","comp":{"1inch":211.43081174,"aave":0.22129038,"ada":78.64116182,"aed":69.5220619,"afn":1195.08162183,"agix":191.60657392,"akt":20.66012641,"algo":170.09542024,"all":1553.38091513,"amd":6966.59808949,"amp":23976.16011375,"ang":34.07741735,"aoa":17395.46794453,"ape":142.46698161,"apt":19.77350782,"ar":9.17784658,"arb":176.14106631,"ars":26520.89584189,"atom":8.70173811,"ats":223.89605288,"aud":26.40892417,"avax":2.05303183,"awg":33.88549784,"axs":16.70755025,"azm":160906.00878282,"azn":32.18120173,"bake":22289.02908318,"bam":31.82362436,"bat":193.54005431,"bbd":37.86089144,"bch":0.054737297,"bdt":2323.46839519,"bef":656.37699665,"bgn":31.82362436,"bhd":7.11784759,"bif":56239.14116732,"bmd":18.93044572,"bnb":0.028797766,"bnd":24.17814814,"bob":130.68550476,"brl":94.89543768,"bsd":18.93044572,"bsv":1.31909447,"bsw":24115.54518699,"btc":0.00024727399,"btcb":212.69168278,"btg":63.16398983,"btn":1805.59191926,"btt":59115600.26312165,"busd":18.93505415,"bwp":254.34407406,"byn":52.24805612,"byr":522480.56176836,"bzd":38.08059421,"cad":26.14015102,"cake":13.23412562,"cdf":43525.5475338,"celo":244.08503647,"cfx":343.82517427,"chf":14.82508855,"chz":532.22786396,"clp":16962.67058726,"cnh":128.47089684,"cny":128.45262518,"comp":1,"cop":68800.39842644,"crc":8520.59361789,"cro":278.36852573,"crv":86.68517881,"cspr":6596.02813163,"cuc":18.93044572,"cup":453.53100782,"cve":1794.22089346,"cvx":11.50863442,"cyp":9.52308736,"czk":394.73745478,"dai":18.93932485,"dash":0.43322387,"dcr":1.152426,"dem":31.82362436,"dfi":18744.68386383,"djf":3369.71518311,"dkk":121.57179926,"doge":187.45547682,"dop":1113.41000309,"dot":15.24967706,"dydx":125.24765888,"dzd":2519.63818163,"eek":254.58899428,"egld":4.8780584,"egp":988.60723732,"enj":472.15199755,"eos":241.72439967,"ern":283.95668578,"esp":2707.29334891,"etb":3042.5155772,"etc":2.14617549,"eth":0.0090591351,"eur":16.27116069,"eurc":16.26382476,"fei":18.94103598,"fil":19.42794635,"fim":96.7439285,"fjd":41.7049971,"fkp":14.0367945,"flow":556.86165013,"flr":2305.61259831,"frax":19.0813882,"frf":106.73181775,"ftt":60.24103341,"gala":5880.562065,"gbp":14.0367945,"gel":50.45867523,"ggp":14.0367945,"ghc":2200007.45655624,"ghs":220.00074567,"gip":14.0367945,"gmd":1390.98642123,"gmx":2.97117378,"gnf":165981.13864624,"gno":0.16206874,"grd":5544.39801826,"grt":697.92754421,"gt":2.67749271,"gtq":144.27431234,"gusd":18.9540393,"gyd":3959.64548595,"hbar":217.11762042,"hkd":148.32070477,"hnl":503.43309312,"hnt":24.53902737,"hot":49158.07882024,"hrk":122.59506046,"ht":131.00845513,"htg":2478.43676752,"huf":5806.70874532,"icp":7.22186812,"idr":336705.8292495,"iep":12.81458037,"ils":54.56756596,"imp":14.0367945,"imx":114.75692077,"inj":3.41320252,"inr":1805.59191926,"iqd":24786.48898008,"irr":25030766.44999377,"isk":2336.81969402,"itl":31505.36038382,"jep":14.0367945,"jmd":2981.43373725,"jod":13.42168601,"jpy":3008.88871109,"kas":570.7686628,"kava":322.96666928,"kcs":2.34966377,"kda":2086.44714436,"kes":2451.20956973,"kgs":1655.55196883,"khr":75994.25869037,"klay":379.05848614,"kmf":8004.88633346,"knc":129.83068628,"kpw":17036.95440553,"krw":28535.67125354,"ksm":3.98519257,"kwd":5.85272287,"kyd":15.68839941,"kzt":8947.45935605,"lak":414998.31734291,"lbp":1689841.17657642,"ldo":55.46172455,"leo":1.89295336,"link":2.01230846,"lkr":6192.24193855,"lrc":1195.97053953,"lrd":3461.43776357,"lsl":309.19917456,"ltc":0.3623736,"ltl":56.18106369,"luf":656.37699665,"luna":309.89988009,"lunc":229536.03909103,"lvl":11.4353717,"lyd":120.55532746,"mad":174.26139402,"mana":219.80105086,"mbx":482.9683734,"mdl":328.1873271,"mga":79464.18474597,"mgf":397320.92373003,"mina":339.6704393,"mkd":1002.83597159,"mkr":0.011163024,"mmk":39744.14864125,"mnt":67746.94090699,"mop":152.77032591,"mro":7564.09667832,"mru":756.40966776,"mtl":6.98520934,"mur":894.98230003,"mvr":292.38845699,"mwk":32805.98217059,"mxn":327.13454879,"mxv":36.99961295,"myr":75.05683298,"mzm":1207835.06493446,"mzn":1207.83506501,"nad":309.19917456,"near":6.93812762,"neo":6.72640932,"nexo":22.38075741,"nft":67220130.77993286,"ngn":25948.50098092,"nio":695.79476713,"nlg":35.85691956,"nok":175.14153064,"npr":2890.30126479,"nzd":32.33652793,"okb":0.21334116,"omr":7.28758175,"one":9922.22812596,"op":148.26796228,"ordi":4.74755191,"pab":18.93044572,"paxg":0.0041757067,"pen":64.46891941,"pepe":5350835.69753884,"pgk":82.53267726,"php":1166.15611374,"pi":129.41774322,"pkr":5267.05183807,"pln":68.85776644,"pol":205.58923322,"pte":3262.07484519,"pyg":115646.83624869,"qar":68.90682242,"qnt":0.23829073,"qtum":21.19694785,"rol":852262.19289734,"ron":85.2262192,"rpl":11.15797518,"rsd":1909.98720737,"rub":1355.48929409,"rune":43.08357254,"rvn":3522.02755599,"rwf":27703.43892389,"sand":268.27193578,"sar":70.98917144,"sbd":151.42846853,"scr":269.81432678,"sdd":1136114.45756909,"sdg":11361.14457564,"sek":176.08389561,"sgd":24.17814814,"shib":3438333.85434287,"shp":14.0367945,"sit":3899.22095707,"skk":490.18498813,"sle":432.74797436,"sll":432747.97431017,"snx":59.80314078,"sol":0.22507416,"sos":10792.95509823,"spl":3.15507435,"srd":702.15943191,"srg":702159.43184697,"ssp":89214.43007451,"std":401255.87300723,"stn":401.25587303,"stx":77.67093975,"sui":18.49062767,"svc":165.64140004,"syp":2092.79496995,"szl":309.19917456,"thb":616.98645515,"theta":99.30715288,"tjs":175.03126817,"tmm":331278.03953086,"tmt":66.25560781,"tnd":54.82943403,"ton":9.9912778,"top":44.77983418,"trl":868936520.728386,"trx":50.63399312,"try":868.93652069,"ttd":128.40599249,"tusd":18.95373036,"tvd":26.40892417,"twd":596.18831462,"twt":42.4495709,"tzs":49568.56720549,"uah":837.75228084,"ugx":71344.18471587,"uni":5.76504046,"usd":18.93044572,"usdc":18.93895798,"usdd":18.95466987,"usdp":18.94095401,"usdt":18.95133035,"uyu":756.04494319,"uzs":227304.08786373,"val":31505.36038382,"veb":1007791063613.2054,"ved":10076.6619256,"vef":1007666192.5508286,"ves":10076.6619256,"vet":2849.03682403,"vnd":498790.4704265,"vuv":2243.54187144,"waves":49.56243732,"wemix":68.15976986,"woo":1099.80582455,"wst":51.08895136,"xaf":10673.18177801,"xag":0.24663223,"xau":0.0041693966,"xaut":0.0041837945,"xbt":0.00024724677,"xcd":51.22632696,"xcg":34.07741735,"xch":6.35211239,"xdc":587.21732576,"xdr":13.84746846,"xec":2730657.50160066,"xem":31653.48762833,"xlm":128.05764711,"xmr":0.049857295,"xof":10673.18177801,"xpd":0.01368477,"xpf":1941.66595797,"xpt":0.0096873432,"xrp":14.13730457,"xtz":57.1092242,"yer":4517.48395181,"zar":309.19917456,"zec":0.030652356,"zil":4894.57282957,"zmk":357587.74132258,"zmw":357.58774139,"zwd":6850.92830552,"zwg":498.28010218,"zwl":1245064.54976699}}