@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/cvx.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-26T0224",
+	"date": "2026-05-26T1149",
 	"cvx": {
-		"1inch": 18.48398268,
-		"aave": 0.019529758,
-		"ada": 6.92880797,
-		"aed": 6.12382217,
-		"afn": 105.11851406,
-		"agix": 18.32773656,
-		"akt": 1.91327162,
-		"algo": 14.93732321,
-		"all": 137.1107855,
-		"amd": 611.85020079,
-		"amp": 2057.46734985,
-		"ang": 2.99408425,
-		"aoa": 1533.62135174,
-		"ape": 12.33825606,
-		"apt": 1.77671015,
-		"ar": 0.81143313,
-		"arb": 15.90555232,
-		"ars": 2337.15011858,
-		"atom": 0.80509739,
-		"ats": 19.71755633,
-		"aud": 2.32842876,
-		"avax": 0.18211447,
-		"awg": 2.98479011,
-		"axs": 1.44917896,
-		"azm": 14173.58327086,
-		"azn": 2.83471665,
-		"bake": 1813.6642918,
-		"bam": 2.80256886,
-		"bat": 17.00729056,
-		"bbd": 3.33496102,
-		"bch": 0.0048391907,
-		"bdt": 204.45840813,
-		"bef": 57.80428119,
-		"bgn": 2.80256886,
-		"bhd": 0.62697267,
-		"bif": 4951.32435304,
-		"bmd": 1.66748051,
-		"bnb": 0.0025420122,
-		"bnd": 2.12975641,
-		"bob": 11.47749823,
-		"brl": 8.37971323,
-		"bsd": 1.66748051,
-		"bsv": 0.11415592,
-		"bsw": 2101.22214702,
-		"btc": 0.000021672269,
-		"btcb": 18.78506488,
-		"btg": 4.44013266,
-		"btn": 159.04758171,
-		"btt": 5215553.21200224,
-		"busd": 1.66783957,
-		"bwp": 22.46970655,
-		"byn": 4.57723251,
-		"byr": 45772.32517367,
-		"bzd": 3.35280181,
-		"cad": 2.30285763,
-		"cake": 1.19185274,
-		"cdf": 3832.36642914,
-		"celo": 20.733743,
-		"cfx": 30.6222073,
-		"chf": 1.30458574,
-		"chz": 45.43025236,
-		"clp": 1498.78304985,
-		"cnh": 11.30934702,
-		"cny": 11.31009278,
-		"comp": 0.082594066,
-		"cop": 6147.38946,
-		"crc": 750.53297679,
-		"cro": 24.26649098,
-		"crv": 7.38729177,
-		"cspr": 590.65552944,
-		"cuc": 1.66748051,
-		"cup": 39.87091516,
-		"cve": 158.00926842,
+		"1inch": 18.3714943,
+		"aave": 0.019228205,
+		"ada": 6.83323137,
+		"aed": 6.04086109,
+		"afn": 103.84217432,
+		"agix": 16.64894086,
+		"akt": 1.79518487,
+		"algo": 14.77980914,
+		"all": 134.97525928,
+		"amd": 605.33663976,
+		"amp": 2083.31929174,
+		"ang": 2.96103048,
+		"aoa": 1511.51451216,
+		"ape": 12.37913869,
+		"apt": 1.71814545,
+		"ar": 0.79747486,
+		"arb": 15.30512308,
+		"ars": 2304.43464172,
+		"atom": 0.75610518,
+		"ats": 19.45461509,
+		"aud": 2.29470528,
+		"avax": 0.17839057,
+		"awg": 2.94435435,
+		"axs": 1.45174046,
+		"azm": 13981.3293982,
+		"azn": 2.79626588,
+		"bake": 1936.72231345,
+		"bam": 2.76519552,
+		"bat": 16.81694345,
+		"bbd": 3.2897814,
+		"bch": 0.0047561939,
+		"bdt": 201.88914774,
+		"bef": 57.03343877,
+		"bgn": 2.76519552,
+		"bhd": 0.6184789,
+		"bif": 4886.69107934,
+		"bmd": 1.6448907,
+		"bnb": 0.0025022748,
+		"bnd": 2.10087029,
+		"bob": 11.35543106,
+		"brl": 8.24558624,
+		"bsd": 1.6448907,
+		"bsv": 0.11461781,
+		"bsw": 2095.43063946,
+		"btc": 0.000021485954,
+		"btcb": 18.48105301,
+		"btg": 5.48840006,
+		"btn": 156.89019679,
+		"btt": 5136630.29804151,
+		"busd": 1.64529113,
+		"bwp": 22.10028269,
+		"byn": 4.53990058,
+		"byr": 45399.00587614,
+		"bzd": 3.30887165,
+		"cad": 2.27135124,
+		"cake": 1.14993014,
+		"cdf": 3781.99062863,
+		"celo": 21.20886176,
+		"cfx": 29.8754102,
+		"chf": 1.28817095,
+		"chz": 46.24596146,
+		"clp": 1473.9081949,
+		"cnh": 11.16300094,
+		"cny": 11.16141329,
+		"comp": 0.086891282,
+		"cop": 5978.15482718,
+		"crc": 740.36530358,
+		"cro": 24.18779809,
+		"crv": 7.53218632,
+		"cspr": 573.13734102,
+		"cuc": 1.6448907,
+		"cup": 39.40789073,
+		"cve": 155.90215378,
 		"cvx": 1,
-		"cyp": 0.83865709,
-		"czk": 34.79306642,
-		"dai": 1.66814935,
-		"dash": 0.036515825,
-		"dcr": 0.10046479,
-		"dem": 2.80256886,
-		"dfi": 1611.4025815,
-		"djf": 296.76373422,
-		"dkk": 10.70768365,
-		"doge": 16.39041773,
-		"dop": 98.0045725,
-		"dot": 1.34252716,
-		"dydx": 11.41030114,
-		"dzd": 221.17074302,
-		"eek": 22.42055082,
-		"egld": 0.42700793,
-		"egp": 87.4209549,
-		"enj": 41.60837044,
-		"eos": 21.44542872,
-		"ern": 25.01220762,
-		"esp": 238.41960766,
-		"etb": 268.00606251,
-		"etc": 0.1882274,
-		"eth": 0.00079709574,
-		"eur": 1.4329307,
-		"eurc": 1.43318276,
-		"fei": 1.6682237,
-		"fil": 1.74857769,
-		"fim": 8.51981906,
-		"fjd": 3.67258823,
-		"fkp": 1.23745244,
-		"flow": 49.4356406,
-		"flr": 201.30649077,
-		"frax": 1.68137572,
-		"frf": 9.39940924,
-		"ftt": 5.29204857,
-		"gala": 522.54544796,
-		"gbp": 1.23745244,
-		"gel": 4.44825671,
-		"ggp": 1.23745244,
-		"ghc": 193487.20594235,
-		"ghs": 19.3487206,
-		"gip": 1.23745244,
-		"gmd": 122.61375245,
-		"gmx": 0.24781755,
-		"gnf": 14616.07929477,
-		"gno": 0.014231812,
-		"grd": 488.27113645,
-		"grt": 64.40659084,
-		"gt": 0.23694241,
-		"gtq": 12.70604446,
-		"gusd": 1.67074133,
-		"gyd": 348.8641629,
-		"hbar": 18.88488165,
-		"hkd": 13.06451634,
-		"hnl": 44.33103837,
-		"hnt": 2.12066176,
-		"hot": 4280.61902069,
-		"hrk": 10.79641637,
-		"ht": 11.59508384,
-		"htg": 217.75574937,
-		"huf": 512.07123527,
-		"icp": 0.65877449,
-		"idr": 29569.22303125,
-		"iep": 1.12852463,
-		"ils": 4.81176233,
-		"imp": 1.23745244,
-		"imx": 9.99051387,
-		"inj": 0.32971342,
-		"inr": 159.04758171,
-		"iqd": 2176.87066016,
-		"irr": 2203874.24045779,
-		"isk": 205.98140876,
-		"itl": 2774.54072891,
-		"jep": 1.23745244,
-		"jmd": 262.2696024,
-		"jod": 1.18224368,
-		"jpy": 264.98717833,
-		"kas": 50.16394423,
-		"kava": 27.98581331,
-		"kcs": 0.20676311,
-		"kda": 172.40344007,
-		"kes": 216.1828627,
-		"kgs": 145.82836023,
-		"khr": 6669.82480923,
-		"klay": 32.11905978,
-		"kmf": 704.95569299,
-		"knc": 11.30974247,
-		"kpw": 1500.70761793,
-		"krw": 2518.91551323,
-		"ksm": 0.34765516,
-		"kwd": 0.51545097,
-		"kyd": 1.38174994,
-		"kzt": 787.49730959,
-		"lak": 36468.14134298,
-		"lbp": 149058.86413872,
-		"ldo": 4.87550025,
-		"leo": 0.16577595,
-		"link": 0.17774624,
-		"lkr": 554.95265766,
-		"lrc": 104.21903757,
-		"lrd": 304.08468086,
-		"lsl": 27.24838918,
-		"ltc": 0.031762459,
-		"ltl": 4.94762312,
-		"luf": 57.80428119,
-		"luna": 27.32302823,
-		"lunc": 20341.73743327,
-		"lvl": 1.0070637,
-		"lyd": 10.58834962,
-		"mad": 15.38306725,
-		"mana": 19.35905913,
-		"mbx": 42.53420253,
-		"mdl": 28.81445991,
-		"mga": 6981.99140541,
-		"mgf": 34909.95702706,
-		"mina": 29.78343463,
-		"mkd": 88.29747219,
-		"mkr": 0.00097704089,
-		"mmk": 3500.6455793,
-		"mnt": 5969.04832547,
-		"mop": 13.45645183,
-		"mro": 664.03361194,
-		"mru": 66.4033612,
-		"mtl": 0.61515715,
-		"mur": 78.98767572,
-		"mvr": 25.76006393,
-		"mwk": 2882.09153459,
-		"mxn": 28.80282368,
-		"mxv": 3.26973752,
-		"myr": 6.59607983,
-		"mzm": 106406.74661536,
-		"mzn": 106.40674662,
-		"nad": 27.24838918,
-		"near": 0.71094511,
-		"neo": 0.59501706,
-		"nexo": 1.96151615,
-		"nft": 5950145.7859194,
-		"ngn": 2281.79113593,
-		"nio": 61.26549071,
-		"nlg": 3.15776372,
-		"nok": 15.42618239,
-		"npr": 254.59541642,
-		"nzd": 2.84071471,
-		"okb": 0.020060671,
-		"omr": 0.64185972,
-		"one": 877.00764175,
-		"op": 13.35424778,
-		"ordi": 0.41806042,
-		"pab": 1.66748051,
-		"paxg": 0.00036654301,
-		"pen": 5.67444444,
-		"pepe": 469593.06515942,
-		"pgk": 7.26416438,
-		"php": 102.47715819,
-		"pi": 11.20583736,
-		"pkr": 463.4188573,
-		"pln": 6.07268706,
-		"pol": 18.45829101,
-		"pte": 287.27681285,
-		"pyg": 10215.64413105,
-		"qar": 6.06962905,
-		"qnt": 0.020706523,
-		"qtum": 1.85996542,
-		"rol": 75165.92835193,
-		"ron": 7.51659283,
-		"rpl": 0.99532742,
-		"rsd": 168.71598725,
-		"rub": 118.91444821,
-		"rune": 3.75747088,
-		"rvn": 313.39404765,
-		"rwf": 2436.43624615,
-		"sand": 23.70290055,
-		"sar": 6.25305191,
-		"sbd": 13.34925136,
-		"scr": 23.91385776,
-		"sdd": 100077.29590582,
-		"sdg": 1000.77295906,
-		"sek": 15.50949148,
-		"sgd": 2.12975641,
-		"shib": 299915.49871024,
-		"shp": 1.23745244,
-		"sit": 343.38751325,
-		"skk": 43.16847031,
-		"sle": 38.13545509,
-		"sll": 38135.45509146,
-		"snx": 5.51749177,
-		"sol": 0.019640024,
-		"sos": 951.68872371,
-		"spl": 0.27791342,
-		"srd": 62.22515342,
-		"srg": 62225.15342131,
-		"ssp": 7868.82706965,
-		"std": 35388.13299614,
-		"stn": 35.388133,
-		"stx": 6.72373571,
-		"sui": 1.63350326,
-		"svc": 14.59045445,
-		"syp": 184.29824636,
-		"szl": 27.24838918,
-		"thb": 54.12657264,
-		"theta": 8.73729468,
-		"tjs": 15.43578774,
-		"tmm": 29175.94679363,
-		"tmt": 5.83518936,
-		"tnd": 4.85153756,
-		"ton": 0.9357378,
-		"top": 3.93638213,
-		"trl": 76268605.93233775,
-		"trx": 4.57778095,
-		"try": 76.26860593,
-		"ttd": 11.30898544,
-		"tusd": 1.66971298,
-		"tvd": 2.32842876,
-		"twd": 52.34585157,
-		"twt": 3.70450596,
-		"tzs": 4367.39687122,
-		"uah": 73.60978231,
-		"ugx": 6305.04134756,
-		"uni": 0.49554072,
-		"usd": 1.66748051,
-		"usdc": 1.6680058,
-		"usdd": 1.66972629,
-		"usdp": 1.6687242,
-		"usdt": 1.66943259,
-		"uyu": 66.76768828,
-		"uzs": 19971.47224182,
-		"val": 2774.54072891,
-		"veb": 88001064369.14584,
-		"ved": 879.99631859,
-		"vef": 87999631.85903952,
-		"ves": 879.99631859,
-		"vet": 252.41620569,
-		"vnd": 43905.65423443,
-		"vuv": 198.36240364,
-		"waves": 4.17896838,
-		"wemix": 6.01318205,
-		"woo": 100.25093741,
-		"wst": 4.50228193,
-		"xaf": 939.940924,
-		"xag": 0.021445909,
-		"xau": 0.00036555091,
-		"xaut": 0.00036718002,
-		"xbt": 0.00002166274,
-		"xcd": 4.51392273,
-		"xcg": 2.99408425,
-		"xch": 0.61879495,
-		"xdc": 51.22767886,
-		"xdr": 1.22036464,
-		"xec": 237214.89057648,
-		"xem": 2677.67186435,
-		"xlm": 11.33790942,
-		"xmr": 0.0042176225,
-		"xof": 939.940924,
-		"xpd": 0.0012016822,
-		"xpf": 170.9941171,
-		"xpt": 0.00084785097,
-		"xrp": 1.24022006,
-		"xtz": 5.01095343,
-		"yer": 397.92238432,
-		"zar": 27.24838918,
-		"zec": 0.0025594637,
-		"zil": 429.62213783,
-		"zmk": 31498.13060443,
-		"zmw": 31.4981306,
-		"zwd": 603.46119596,
-		"zwg": 43.89974897,
-		"zwl": 109693.36512432
+		"cyp": 0.82747327,
+		"czk": 34.29924353,
+		"dai": 1.64566222,
+		"dash": 0.037643378,
+		"dcr": 0.10013577,
+		"dem": 2.76519552,
+		"dfi": 1628.74961319,
+		"djf": 292.79887252,
+		"dkk": 10.5635295,
+		"doge": 16.28824671,
+		"dop": 96.74562265,
+		"dot": 1.32506399,
+		"dydx": 10.88292966,
+		"dzd": 218.93459199,
+		"eek": 22.12156412,
+		"egld": 0.42386075,
+		"egp": 85.90135033,
+		"enj": 41.02589241,
+		"eos": 21.003743,
+		"ern": 24.67336048,
+		"esp": 235.24019007,
+		"etb": 264.36807926,
+		"etc": 0.18648394,
+		"eth": 0.00078715986,
+		"eur": 1.41382201,
+		"eurc": 1.41318459,
+		"fei": 1.6458109,
+		"fil": 1.68811917,
+		"fim": 8.40620398,
+		"fjd": 3.62380067,
+		"fkp": 1.21967507,
+		"flow": 48.38642272,
+		"flr": 200.33763466,
+		"frax": 1.65800628,
+		"frf": 9.27406448,
+		"ftt": 5.23442063,
+		"gala": 510.9695772,
+		"gbp": 1.21967507,
+		"gel": 4.38441898,
+		"ggp": 1.21967507,
+		"ghc": 191161.46849504,
+		"ghs": 19.11614685,
+		"gip": 1.21967507,
+		"gmd": 120.8645935,
+		"gmx": 0.2581691,
+		"gnf": 14422.31393877,
+		"gno": 0.014082361,
+		"grd": 481.75985219,
+		"grt": 60.64381912,
+		"gt": 0.23265077,
+		"gtq": 12.53617997,
+		"gusd": 1.64694078,
+		"gyd": 344.05867287,
+		"hbar": 18.8656284,
+		"hkd": 12.8877762,
+		"hnl": 43.74394691,
+		"hnt": 2.13222755,
+		"hot": 4271.40849349,
+		"hrk": 10.65244198,
+		"ht": 11.38349263,
+		"htg": 215.35454829,
+		"huf": 504.55236757,
+		"icp": 0.62751738,
+		"idr": 29256.80118872,
+		"iep": 1.11347532,
+		"ils": 4.74144577,
+		"imp": 1.21967507,
+		"imx": 9.97137597,
+		"inj": 0.29657754,
+		"inr": 156.89019679,
+		"iqd": 2153.72980585,
+		"irr": 2174955.3883909,
+		"isk": 203.04925921,
+		"itl": 2737.54115628,
+		"jep": 1.21967507,
+		"jmd": 259.06059988,
+		"jod": 1.16622751,
+		"jpy": 261.44619776,
+		"kas": 49.59482088,
+		"kava": 28.06298796,
+		"kcs": 0.2041653,
+		"kda": 181.29406737,
+		"kes": 212.98874217,
+		"kgs": 143.85303313,
+		"khr": 6603.23856865,
+		"klay": 32.93687785,
+		"kmf": 695.55483645,
+		"knc": 11.28115478,
+		"kpw": 1480.36281111,
+		"krw": 2479.50106035,
+		"ksm": 0.34627849,
+		"kwd": 0.50855059,
+		"kyd": 1.36318514,
+		"kzt": 777.45621484,
+		"lak": 36059.73585672,
+		"lbp": 146832.46635145,
+		"ldo": 4.81914035,
+		"leo": 0.16448114,
+		"link": 0.17485206,
+		"lkr": 538.05184102,
+		"lrc": 103.91941351,
+		"lrd": 300.76876513,
+		"lsl": 26.8667127,
+		"ltc": 0.031487106,
+		"ltl": 4.88164465,
+		"luf": 57.03343877,
+		"luna": 26.9275979,
+		"lunc": 19944.68072116,
+		"lvl": 0.99363411,
+		"lyd": 10.47520697,
+		"mad": 15.14179594,
+		"mana": 19.09879511,
+		"mbx": 41.96574117,
+		"mdl": 28.51661762,
+		"mga": 6904.74489236,
+		"mgf": 34523.72446179,
+		"mina": 29.51439996,
+		"mkd": 87.13770329,
+		"mkr": 0.00096996948,
+		"mmk": 3453.42003078,
+		"mnt": 5886.61855269,
+		"mop": 13.27440948,
+		"mro": 657.25405819,
+		"mru": 65.72540581,
+		"mtl": 0.6069538,
+		"mur": 77.76615949,
+		"mvr": 25.40600789,
+		"mwk": 2850.55385083,
+		"mxn": 28.42514036,
+		"mxv": 3.21494381,
+		"myr": 6.52178445,
+		"mzm": 104950.33733844,
+		"mzn": 104.95033734,
+		"nad": 26.8667127,
+		"near": 0.6028628,
+		"neo": 0.58446633,
+		"nexo": 1.94469271,
+		"nft": 5840843.34533801,
+		"ngn": 2254.6985184,
+		"nio": 60.45849938,
+		"nlg": 3.11565371,
+		"nok": 15.21827214,
+		"npr": 251.14198251,
+		"nzd": 2.80976237,
+		"okb": 0.018537487,
+		"omr": 0.63322732,
+		"one": 862.155123,
+		"op": 12.88319333,
+		"ordi": 0.41252087,
+		"pab": 1.6448907,
+		"paxg": 0.00036283251,
+		"pen": 5.60178706,
+		"pepe": 464940.97398122,
+		"pgk": 7.17137014,
+		"php": 101.32879983,
+		"pi": 11.24527363,
+		"pkr": 457.66088701,
+		"pln": 5.98313961,
+		"pol": 17.86391206,
+		"pte": 283.44586555,
+		"pyg": 10048.70187063,
+		"qar": 5.98740214,
+		"qnt": 0.020705387,
+		"qtum": 1.84182998,
+		"rol": 74054.15461277,
+		"ron": 7.40541545,
+		"rpl": 0.96953077,
+		"rsd": 165.96123721,
+		"rub": 117.78020262,
+		"rune": 3.74358685,
+		"rvn": 306.03348988,
+		"rwf": 2407.18732624,
+		"sand": 23.31049245,
+		"sar": 6.16834012,
+		"sbd": 13.15781377,
+		"scr": 23.44451278,
+		"sdd": 98718.44181261,
+		"sdg": 987.18441812,
+		"sek": 15.30015544,
+		"sgd": 2.10087029,
+		"shib": 298761.23683747,
+		"shp": 1.21967507,
+		"sit": 338.80830809,
+		"skk": 42.59280208,
+		"sle": 37.60202631,
+		"sll": 37602.02630716,
+		"snx": 5.19637158,
+		"sol": 0.019556982,
+		"sos": 937.81370596,
+		"spl": 0.27414846,
+		"srd": 61.01153327,
+		"srg": 61011.53326072,
+		"ssp": 7751.95620959,
+		"std": 34865.63724942,
+		"stn": 34.86563725,
+		"stx": 6.74892754,
+		"sui": 1.60667434,
+		"svc": 14.39279362,
+		"syp": 181.84563808,
+		"szl": 26.8667127,
+		"thb": 53.61074412,
+		"theta": 8.62892583,
+		"tjs": 15.2086913,
+		"tmm": 28785.17358119,
+		"tmt": 5.75703471,
+		"tnd": 4.76419982,
+		"ton": 0.86815494,
+		"top": 3.8909772,
+		"trl": 75503008.33589998,
+		"trx": 4.39965258,
+		"try": 75.50300833,
+		"ttd": 11.15736131,
+		"tusd": 1.64691393,
+		"tvd": 2.29470528,
+		"twd": 51.80356702,
+		"twt": 3.68849764,
+		"tzs": 4307.07635556,
+		"uah": 72.79336975,
+		"ugx": 6199.18767922,
+		"uni": 0.50093176,
+		"usd": 1.6448907,
+		"usdc": 1.64563034,
+		"usdd": 1.64699557,
+		"usdp": 1.64580378,
+		"usdt": 1.64670539,
+		"uyu": 65.69371443,
+		"uzs": 19750.74361747,
+		"val": 2737.54115628,
+		"veb": 87568257590.3817,
+		"ved": 875.57407384,
+		"vef": 87557407.38367654,
+		"ves": 875.57407384,
+		"vet": 247.55646235,
+		"vnd": 43340.54346675,
+		"vuv": 194.94422962,
+		"waves": 4.30654372,
+		"wemix": 5.92248979,
+		"woo": 95.56353814,
+		"wst": 4.43918448,
+		"xaf": 927.40644861,
+		"xag": 0.02143019,
+		"xau": 0.00036228422,
+		"xaut": 0.00036353527,
+		"xbt": 0.000021483588,
+		"xcd": 4.45112123,
+		"xcg": 2.96103048,
+		"xch": 0.55194319,
+		"xdc": 51.0240663,
+		"xdr": 1.20322429,
+		"xec": 237270.331247,
+		"xem": 2750.41212246,
+		"xlm": 11.12709314,
+		"xmr": 0.0043321643,
+		"xof": 927.40644861,
+		"xpd": 0.0011890872,
+		"xpf": 168.71384447,
+		"xpt": 0.00084174567,
+		"xrp": 1.22840852,
+		"xtz": 4.96229371,
+		"yer": 392.52997237,
+		"zar": 26.8667127,
+		"zec": 0.0026634225,
+		"zil": 425.29570842,
+		"zmk": 31071.25730112,
+		"zmw": 31.07125731,
+		"zwd": 595.28594393,
+		"zwg": 43.29619692,
+		"zwl": 108185.25500688
 	}
 }