@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/imp.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-26T0224",
+	"date": "2026-05-26T1149",
 	"imp": {
-		"1inch": 14.9371257,
-		"aave": 0.01578223,
-		"ada": 5.59925192,
-		"aed": 4.94873335,
-		"afn": 84.94751834,
-		"agix": 14.81086135,
-		"akt": 1.5461375,
-		"algo": 12.0710281,
-		"all": 110.80085245,
-		"amd": 494.44340624,
-		"amp": 1662.66377517,
-		"ang": 2.419555,
-		"aoa": 1239.33760921,
-		"ape": 9.9706911,
-		"apt": 1.43578055,
-		"ar": 0.65572874,
-		"arb": 12.85346553,
-		"ars": 1888.67873874,
-		"atom": 0.65060875,
-		"ats": 15.9339912,
-		"aud": 1.88163091,
-		"avax": 0.14716886,
-		"awg": 2.4120443,
-		"axs": 1.17109871,
-		"azm": 11453.84079636,
-		"azn": 2.29076815,
-		"bake": 1465.64363149,
-		"bam": 2.26478914,
-		"bat": 13.74379327,
-		"bbd": 2.69502156,
-		"bch": 0.0039106074,
-		"bdt": 165.2252653,
-		"bef": 46.71232542,
-		"bgn": 2.26478914,
-		"bhd": 0.50666405,
-		"bif": 4001.22395213,
-		"bmd": 1.34751078,
-		"bnb": 0.0020542302,
-		"bnd": 1.72108142,
-		"bob": 9.27510249,
-		"brl": 6.77174567,
-		"bsd": 1.34751078,
-		"bsv": 0.092250751,
-		"bsw": 1698.02254588,
-		"btc": 0.000017513618,
-		"btcb": 15.1804338,
-		"btg": 3.58812388,
-		"btn": 128.52823772,
-		"btt": 4214750.42786329,
-		"busd": 1.34780094,
-		"bwp": 18.15803644,
-		"byn": 3.6989159,
-		"byr": 36989.15901502,
-		"bzd": 2.70943892,
-		"cad": 1.86096657,
-		"cake": 0.96315034,
-		"cdf": 3096.98077853,
-		"celo": 16.7551837,
-		"cfx": 24.74616902,
-		"chf": 1.05425122,
-		"chz": 36.71272591,
-		"clp": 1211.18436412,
-		"cnh": 9.1392175,
-		"cny": 9.13982016,
-		"comp": 0.066745245,
-		"cop": 4967.77835516,
-		"crc": 606.51460286,
-		"cro": 19.61003926,
-		"crv": 5.96975813,
-		"cspr": 477.31574087,
-		"cuc": 1.34751078,
-		"cup": 32.22015957,
-		"cve": 127.68916443,
-		"cvx": 0.80811186,
-		"cyp": 0.67772874,
-		"czk": 28.11668976,
-		"dai": 1.34805128,
-		"dash": 0.029508872,
-		"dcr": 0.08118679,
-		"dem": 2.26478914,
-		"dfi": 1302.19354377,
-		"djf": 239.81829442,
-		"dkk": 8.65300619,
-		"doge": 13.24529103,
-		"dop": 79.19865776,
-		"dot": 1.08491213,
-		"dydx": 9.22079972,
-		"dzd": 178.7307014,
-		"eek": 18.11831312,
-		"egld": 0.34507017,
-		"egp": 70.64591082,
-		"enj": 33.6242178,
-		"eos": 17.33030537,
-		"ern": 20.21266173,
-		"esp": 192.66971356,
-		"etb": 216.57887873,
-		"etc": 0.1521088,
-		"eth": 0.00064414252,
-		"eur": 1.1579683,
-		"eurc": 1.15817199,
-		"fei": 1.34811137,
-		"fil": 1.41304638,
-		"fim": 6.88496686,
-		"fjd": 2.96786212,
+		"1inch": 15.0626136,
+		"aave": 0.015765022,
+		"ada": 5.60250147,
+		"aed": 4.9528446,
+		"afn": 85.13921193,
+		"agix": 13.6503084,
+		"akt": 1.47185502,
+		"algo": 12.11782506,
+		"all": 110.66493244,
+		"amd": 496.30975852,
+		"amp": 1708.09368984,
+		"ang": 2.42772075,
+		"aoa": 1239.27638483,
+		"ape": 10.14953817,
+		"apt": 1.40869112,
+		"ar": 0.65384206,
+		"arb": 12.54852497,
+		"ars": 1889.38406407,
+		"atom": 0.61992345,
+		"ats": 15.95065404,
+		"aud": 1.88140705,
+		"avax": 0.14626073,
+		"awg": 2.41404815,
+		"axs": 1.19026821,
+		"azm": 11463.15911121,
+		"azn": 2.29263182,
+		"bake": 1587.90022043,
+		"bam": 2.26715753,
+		"bat": 13.78805213,
+		"bbd": 2.69726051,
+		"bch": 0.0038995582,
+		"bdt": 165.52699371,
+		"bef": 46.76117447,
+		"bgn": 2.26715753,
+		"bhd": 0.50708498,
+		"bif": 4006.5515785,
+		"bmd": 1.34863025,
+		"bnb": 0.0020515914,
+		"bnd": 1.72248359,
+		"bob": 9.31021002,
+		"brl": 6.76047781,
+		"bsd": 1.34863025,
+		"bsv": 0.093974053,
+		"bsw": 1718.02366874,
+		"btc": 0.000017616129,
+		"btcb": 15.15243974,
+		"btg": 4.49988705,
+		"btn": 128.63278144,
+		"btt": 4211474.36877521,
+		"busd": 1.34895856,
+		"bwp": 18.11981176,
+		"byn": 3.72222135,
+		"byr": 37222.21349824,
+		"bzd": 2.71291243,
+		"cad": 1.86225929,
+		"cake": 0.9428168,
+		"cdf": 3100.81817675,
+		"celo": 17.38894421,
+		"cfx": 24.49456493,
+		"chf": 1.05615912,
+		"chz": 37.91662433,
+		"clp": 1208.44332268,
+		"cnh": 9.15243839,
+		"cny": 9.15113669,
+		"comp": 0.071241336,
+		"cop": 4901.43233334,
+		"crc": 607.01847683,
+		"cro": 19.8313458,
+		"crv": 6.17556799,
+		"cspr": 469.90985947,
+		"cuc": 1.34863025,
+		"cup": 32.31015513,
+		"cve": 127.82269437,
+		"cvx": 0.8198905,
+		"cyp": 0.67843747,
+		"czk": 28.12162383,
+		"dai": 1.34926281,
+		"dash": 0.030863448,
+		"dcr": 0.082100368,
+		"dem": 2.26715753,
+		"dfi": 1335.3963301,
+		"djf": 240.06301316,
+		"dkk": 8.66093746,
+		"doge": 13.3545787,
+		"dop": 79.32081666,
+		"dot": 1.08640737,
+		"dydx": 8.92281061,
+		"dzd": 179.50239147,
+		"eek": 18.1372602,
+		"egld": 0.3475194,
+		"egp": 70.42970083,
+		"enj": 33.63673932,
+		"eos": 17.22076929,
+		"ern": 20.22945379,
+		"esp": 192.87119638,
+		"etb": 216.75287594,
+		"etc": 0.15289641,
+		"eth": 0.00064538489,
+		"eur": 1.15917923,
+		"eurc": 1.15865661,
+		"fei": 1.34938472,
+		"fil": 1.38407286,
+		"fim": 6.89216676,
+		"fjd": 2.97111973,
 		"fkp": 1,
-		"flow": 39.94952768,
-		"flr": 162.67816349,
-		"frax": 1.35873967,
-		"frf": 7.59577412,
-		"ftt": 4.27656724,
-		"gala": 422.27517597,
+		"flow": 39.67156818,
+		"flr": 164.25492288,
+		"frax": 1.3593836,
+		"frf": 7.60371734,
+		"ftt": 4.29165173,
+		"gala": 418.93910069,
 		"gbp": 1,
-		"gel": 3.59468902,
+		"gel": 3.59474346,
 		"ggp": 1,
-		"ghc": 156359.30665129,
-		"ghs": 15.63593067,
+		"ghc": 156731.47144174,
+		"ghs": 15.67314715,
 		"gip": 1,
-		"gmd": 99.08562804,
-		"gmx": 0.2002643,
-		"gnf": 11811.42708305,
-		"gno": 0.011500896,
-		"grd": 394.57769821,
-		"grt": 52.04773018,
-		"gt": 0.19147597,
-		"gtq": 10.26790528,
-		"gusd": 1.35014589,
-		"gyd": 281.92126896,
-		"hbar": 15.26109691,
-		"hkd": 10.55759065,
-		"hnl": 35.82443805,
-		"hnt": 1.71373193,
-		"hot": 3459.21901582,
-		"hrk": 8.72471216,
-		"ht": 9.37012482,
-		"htg": 175.97100452,
-		"huf": 413.81084043,
-		"icp": 0.53236348,
-		"idr": 23895.23994037,
-		"iep": 0.91197414,
-		"ils": 3.88844222,
+		"gmd": 99.09573166,
+		"gmx": 0.21167039,
+		"gnf": 11824.71814542,
+		"gno": 0.011545994,
+		"grd": 394.99032472,
+		"grt": 49.72129101,
+		"gt": 0.19074816,
+		"gtq": 10.27829483,
+		"gusd": 1.35031109,
+		"gyd": 282.09043635,
+		"hbar": 15.46774945,
+		"hkd": 10.56656523,
+		"hnl": 35.86524638,
+		"hnt": 1.74819311,
+		"hot": 3502.08723329,
+		"hrk": 8.73383595,
+		"ht": 9.33321743,
+		"htg": 176.56714767,
+		"huf": 413.67769149,
+		"icp": 0.51449554,
+		"idr": 23987.37327186,
+		"iep": 0.91292783,
+		"ils": 3.88746633,
 		"imp": 1,
-		"imx": 8.07345279,
-		"inj": 0.26644533,
-		"inr": 128.52823772,
-		"iqd": 1759.15500683,
-		"irr": 1780976.92044454,
-		"isk": 166.45602018,
-		"itl": 2242.13928014,
+		"imx": 8.1754364,
+		"inj": 0.24316111,
+		"inr": 128.63278144,
+		"iqd": 1765.82260126,
+		"irr": 1783225.25468306,
+		"isk": 166.47815808,
+		"itl": 2244.48397961,
 		"jep": 1,
-		"jmd": 211.94317726,
-		"jod": 0.95538514,
-		"jpy": 214.13928261,
-		"kas": 40.53807848,
-		"kava": 22.61566776,
-		"kcs": 0.16708773,
-		"kda": 139.32126531,
-		"kes": 174.69993614,
-		"kgs": 117.84562801,
-		"khr": 5389.96455904,
-		"klay": 25.95579326,
-		"kmf": 569.68305909,
-		"knc": 9.13953707,
-		"kpw": 1212.73963042,
-		"krw": 2035.56551062,
-		"ksm": 0.28094426,
-		"kwd": 0.41654205,
-		"kyd": 1.11660852,
-		"kzt": 636.38591873,
-		"lak": 29470.33767674,
-		"lbp": 120456.23654261,
-		"ldo": 3.9399496,
-		"leo": 0.13396551,
-		"link": 0.14363884,
-		"lkr": 448.46382661,
-		"lrc": 84.22064071,
-		"lrd": 245.73443826,
-		"lsl": 22.01974657,
-		"ltc": 0.02566762,
-		"ltl": 3.99823294,
-		"luf": 46.71232542,
-		"luna": 22.08006327,
-		"lunc": 16438.39935389,
-		"lvl": 0.81382012,
-		"lyd": 8.55657095,
-		"mad": 12.43123915,
-		"mana": 15.64428536,
-		"mbx": 34.37239369,
-		"mdl": 23.28530691,
-		"mga": 5642.23008895,
-		"mgf": 28211.15044477,
-		"mina": 24.06834688,
-		"mkd": 71.35423483,
-		"mkr": 0.00078955834,
-		"mmk": 2828.91322424,
-		"mnt": 4823.65876851,
-		"mop": 10.87431837,
-		"mro": 536.61343989,
-		"mru": 53.66134399,
-		"mtl": 0.49711579,
-		"mur": 63.83087786,
-		"mvr": 20.81701328,
-		"mwk": 2329.05236219,
-		"mxn": 23.27590353,
-		"mxv": 2.64231368,
-		"myr": 5.33037036,
-		"mzm": 85988.55434791,
-		"mzn": 85.98855435,
-		"nad": 22.01974657,
-		"near": 0.57452317,
-		"neo": 0.48084034,
-		"nexo": 1.58512447,
-		"nft": 4808383.40204092,
-		"ngn": 1843.94248808,
-		"nio": 49.5093699,
-		"nlg": 2.55182632,
-		"nok": 12.466081,
-		"npr": 205.74157652,
-		"nzd": 2.29561526,
-		"okb": 0.016211266,
-		"omr": 0.51869446,
-		"one": 708.7202801,
-		"op": 10.79172607,
-		"ordi": 0.33783959,
-		"pab": 1.34751078,
-		"paxg": 0.00029620776,
-		"pen": 4.58558587,
-		"pepe": 379483.72720034,
-		"pgk": 5.87025742,
-		"php": 82.81300732,
-		"pi": 9.05557012,
-		"pkr": 374.49427658,
-		"pln": 4.90741046,
-		"pol": 14.91636395,
-		"pte": 232.15180071,
-		"pyg": 8255.38322055,
-		"qar": 4.90493925,
-		"qnt": 0.016733187,
-		"qtum": 1.50306012,
-		"rol": 60742.47846863,
-		"ron": 6.07424784,
-		"rpl": 0.8043359,
-		"rsd": 136.34139094,
-		"rub": 96.0961764,
-		"rune": 3.0364568,
-		"rvn": 253.25744801,
-		"rwf": 1968.91303636,
-		"sand": 19.15459514,
-		"sar": 5.05316543,
-		"sbd": 10.7876884,
-		"scr": 19.32507217,
-		"sdd": 80873.65013702,
-		"sdg": 808.73650137,
-		"sek": 12.53340407,
-		"sgd": 1.72108142,
-		"shib": 242365.27270068,
+		"jmd": 212.40132403,
+		"jod": 0.95617885,
+		"jpy": 214.35725306,
+		"kas": 40.66232235,
+		"kava": 23.00857715,
+		"kcs": 0.16739319,
+		"kda": 148.64128303,
+		"kes": 174.62744571,
+		"kgs": 117.94373485,
+		"khr": 5413.9325529,
+		"klay": 27.00463315,
+		"kmf": 570.27880066,
+		"knc": 9.24931161,
+		"kpw": 1213.73540117,
+		"krw": 2032.91935708,
+		"ksm": 0.28391044,
+		"kwd": 0.4169558,
+		"kyd": 1.11766254,
+		"kzt": 637.42896251,
+		"lak": 29565.03475894,
+		"lbp": 120386.54383574,
+		"ldo": 3.95116738,
+		"leo": 0.13485653,
+		"link": 0.14335954,
+		"lkr": 441.14359143,
+		"lrc": 85.20253961,
+		"lrd": 246.59745237,
+		"lsl": 22.02776243,
+		"ltc": 0.025815979,
+		"ltl": 4.00241406,
+		"luf": 46.76117447,
+		"luna": 22.07768163,
+		"lunc": 16352.45419211,
+		"lvl": 0.81467116,
+		"lyd": 8.58852265,
+		"mad": 12.4146146,
+		"mana": 15.65892062,
+		"mbx": 34.40731239,
+		"mdl": 23.38050379,
+		"mga": 5661.13472254,
+		"mgf": 28305.67361271,
+		"mina": 24.19857605,
+		"mkd": 71.44337487,
+		"mkr": 0.00079526876,
+		"mmk": 2831.42626593,
+		"mnt": 4826.38261174,
+		"mop": 10.88356219,
+		"mro": 538.87635653,
+		"mru": 53.88763565,
+		"mtl": 0.49763565,
+		"mur": 63.75973517,
+		"mvr": 20.83014444,
+		"mwk": 2337.14201393,
+		"mxn": 23.30550246,
+		"mxv": 2.63590188,
+		"myr": 5.34714909,
+		"mzm": 86047.78425726,
+		"mzn": 86.04778426,
+		"nad": 22.02776243,
+		"near": 0.49428148,
+		"neo": 0.47919839,
+		"nexo": 1.59443507,
+		"nft": 4788851.95422789,
+		"ngn": 1848.60588919,
+		"nio": 49.56934912,
+		"nlg": 2.55449487,
+		"nok": 12.47731671,
+		"npr": 205.9089249,
+		"nzd": 2.30369747,
+		"okb": 0.01519871,
+		"omr": 0.51917706,
+		"one": 706.87279242,
+		"op": 10.56280779,
+		"ordi": 0.33822194,
+		"pab": 1.34863025,
+		"paxg": 0.00029748292,
+		"pen": 4.59285198,
+		"pepe": 381200.68630632,
+		"pgk": 5.87973823,
+		"php": 83.07852007,
+		"pi": 9.21989299,
+		"pkr": 375.23181218,
+		"pln": 4.90551931,
+		"pol": 14.64645174,
+		"pte": 232.39457163,
+		"pyg": 8238.8351725,
+		"qar": 4.90901412,
+		"qnt": 0.01697615,
+		"qtum": 1.51009889,
+		"rol": 60716.29764204,
+		"ron": 6.07162976,
+		"rpl": 0.79490906,
+		"rsd": 136.07004129,
+		"rub": 96.56686888,
+		"rune": 3.06933129,
+		"rvn": 250.91395016,
+		"rwf": 1973.63001366,
+		"sand": 19.11205124,
+		"sar": 5.05736345,
+		"sbd": 10.78796648,
+		"scr": 19.22193324,
+		"sdd": 80938.31233635,
+		"sdg": 809.38312336,
+		"sek": 12.54445205,
+		"sgd": 1.72248359,
+		"shib": 244951.49900204,
 		"shp": 1,
-		"sit": 277.4955234,
-		"skk": 34.88495301,
-		"sle": 30.8177137,
-		"sll": 30817.71369787,
-		"snx": 4.45875056,
-		"sol": 0.015871336,
-		"sos": 769.07094845,
-		"spl": 0.22458513,
-		"srd": 50.28488472,
-		"srg": 50284.88471804,
-		"ssp": 6358.89251063,
-		"std": 28597.57011846,
-		"stn": 28.59757012,
-		"stx": 5.4335306,
-		"sui": 1.32005336,
-		"svc": 11.79071934,
-		"syp": 148.9335994,
-		"szl": 22.01974657,
-		"thb": 43.74032551,
-		"theta": 7.06071149,
-		"tjs": 12.47384321,
-		"tmm": 23577.42874692,
-		"tmt": 4.71548575,
-		"tnd": 3.92058506,
-		"ton": 0.75618082,
-		"top": 3.1810371,
-		"trl": 61633565.30350736,
-		"trx": 3.69935909,
-		"try": 61.6335653,
-		"ttd": 9.1389253,
-		"tusd": 1.34931487,
-		"tvd": 1.88163091,
-		"twd": 42.30130368,
-		"twt": 2.99365522,
-		"tzs": 3529.34522636,
-		"uah": 59.48493839,
-		"ugx": 5095.17871588,
-		"uni": 0.40045234,
-		"usd": 1.34751078,
-		"usdc": 1.34793527,
-		"usdd": 1.34932562,
-		"usdp": 1.34851582,
-		"usdt": 1.34908829,
-		"uyu": 53.95576103,
-		"uzs": 16139.18365986,
-		"val": 2242.13928014,
-		"veb": 71114704160.00111,
-		"ved": 711.13546531,
-		"vef": 71113546.53158891,
-		"ves": 711.13546531,
-		"vet": 203.98053048,
-		"vnd": 35480.68008286,
-		"vuv": 160.29901175,
-		"waves": 3.37707393,
-		"wemix": 4.85932376,
-		"woo": 81.01397189,
-		"wst": 3.63834744,
-		"xaf": 759.57741213,
-		"xag": 0.017330693,
-		"xau": 0.00029540603,
-		"xaut": 0.00029672253,
-		"xbt": 0.000017505917,
-		"xcd": 3.64775451,
-		"xcg": 2.419555,
-		"xch": 0.50005554,
-		"xdc": 41.39769505,
-		"xdr": 0.98619114,
-		"xec": 191696.16738872,
-		"xem": 2163.85840144,
-		"xlm": 9.16229912,
-		"xmr": 0.0034083108,
-		"xof": 759.57741213,
-		"xpd": 0.00097109362,
-		"xpf": 138.1823747,
-		"xpt": 0.00068515843,
-		"xrp": 1.00223654,
-		"xtz": 4.04941092,
-		"yer": 321.56579971,
-		"zar": 22.01974657,
-		"zec": 0.002068333,
-		"zil": 347.18274661,
-		"zmk": 25454.01303478,
-		"zmw": 25.45401303,
-		"zwd": 487.66415191,
-		"zwg": 35.47590797,
-		"zwl": 88644.50975739
+		"sit": 277.78571216,
+		"skk": 34.92143367,
+		"sle": 30.82954405,
+		"sll": 30829.54404311,
+		"snx": 4.26045567,
+		"sol": 0.016034584,
+		"sos": 768.90454562,
+		"spl": 0.22477171,
+		"srd": 50.02277634,
+		"srg": 50022.77633747,
+		"ssp": 6355.75523062,
+		"std": 28586.00465814,
+		"stn": 28.58600466,
+		"stx": 5.53338155,
+		"sui": 1.31729703,
+		"svc": 11.80051471,
+		"syp": 149.09351061,
+		"szl": 22.02776243,
+		"thb": 43.95493965,
+		"theta": 7.07477429,
+		"tjs": 12.46946147,
+		"tmm": 23600.69027824,
+		"tmt": 4.72013805,
+		"tnd": 3.90612216,
+		"ton": 0.71179198,
+		"top": 3.19017523,
+		"trl": 61904199.04140322,
+		"trx": 3.60723334,
+		"try": 61.90419904,
+		"ttd": 9.14781452,
+		"tusd": 1.35028908,
+		"tvd": 1.88140705,
+		"twd": 42.47325232,
+		"twt": 3.02416416,
+		"tzs": 3531.33097446,
+		"uah": 59.68259212,
+		"ugx": 5082.65506828,
+		"uni": 0.41070919,
+		"usd": 1.34863025,
+		"usdc": 1.34923668,
+		"usdd": 1.35035601,
+		"usdp": 1.34937888,
+		"usdt": 1.3501181,
+		"uyu": 53.86165218,
+		"uzs": 16193.44700375,
+		"val": 2244.48397961,
+		"veb": 71796382250.98865,
+		"ved": 717.8748627,
+		"vef": 71787486.2696189,
+		"ves": 717.8748627,
+		"vet": 202.96919099,
+		"vnd": 35534.49973003,
+		"vuv": 159.83292134,
+		"waves": 3.53089427,
+		"wemix": 4.8557931,
+		"woo": 78.35163679,
+		"wst": 3.63964517,
+		"xaf": 760.37173422,
+		"xag": 0.017570409,
+		"xau": 0.00029703339,
+		"xaut": 0.00029805911,
+		"xbt": 0.00001761419,
+		"xcd": 3.64943199,
+		"xcg": 2.42772075,
+		"xch": 0.45253298,
+		"xdc": 41.83414708,
+		"xdr": 0.98651216,
+		"xec": 194535.68984682,
+		"xem": 2255.03676247,
+		"xlm": 9.12299792,
+		"xmr": 0.0035519003,
+		"xof": 760.37173422,
+		"xpd": 0.0009749213,
+		"xpf": 138.32687782,
+		"xpt": 0.00069013928,
+		"xrp": 1.00716047,
+		"xtz": 4.06853746,
+		"yer": 321.83159419,
+		"zar": 22.02776243,
+		"zec": 0.0021837148,
+		"zil": 348.69590981,
+		"zmk": 25475.02859592,
+		"zmw": 25.4750286,
+		"zwd": 488.06928852,
+		"zwg": 35.49814041,
+		"zwl": 88700.06251269
 	}
 }