@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","xag":{"1inch":861.88852807,"aave":0.91065195,"ada":323.08297434,"aed":285.54733924,"afn":4901.56493393,"agix":854.6029368,"akt":89.2138285,"algo":696.51155466,"all":6393.33065449,"amd":28529.92658654,"amp":95937.5225664,"ang":139.61097606,"aoa":71511.13870758,"ape":575.31980719,"apt":82.84611195,"ar":37.83626727,"arb":741.6590522,"ars":108978.83373914,"atom":37.54083832,"ats":919.40876034,"aud":108.57216611,"avax":8.49180466,"awg":139.17760034,"axs":67.57367957,"azm":660899.17052405,"azn":132.17983379,"bake":84569.2442874,"bam":130.68081639,"bat":793.03193893,"bbd":155.5056987,"bch":0.22564633,"bdt":9533.6789406,"bef":2695.35238641,"bgn":130.68081639,"bhd":29.23507136,"bif":230875.00848478,"bmd":77.75284935,"bnb":0.11853133,"bnd":99.30828499,"bob":535.18358186,"brl":390.73714911,"bsd":77.75284935,"bsv":5.32296947,"bsw":97977.76239896,"btc":0.0010105549,"btcb":875.92767197,"btg":207.03868165,"btn":7416.22021862,"btt":243195720.21871412,"busd":77.76959187,"bwp":1047.73860892,"byn":213.43150227,"byr":2134315.02550488,"bzd":156.33759587,"cad":107.37981139,"cake":55.57483031,"cdf":178699.18606762,"celo":966.79246793,"cfx":1427.8810809,"chf":60.83145087,"chz":2118.36453257,"clp":69886.66560249,"cnh":527.34286868,"cny":527.37764287,"comp":3.85127381,"cop":286646.25715044,"crc":34996.5574926,"cro":1131.52076332,"crv":344.46158834,"cspr":27541.64151816,"cuc":77.75284935,"cup":1859.13852953,"cve":7367.80477037,"cvx":46.62894047,"cyp":39.10569139,"czk":1622.36382269,"dai":77.7840368,"dash":1.70269425,"dcr":4.6845668,"dem":130.68081639,"dfi":75137.99503937,"djf":13837.77849535,"dkk":499.28794329,"doge":764.26781269,"dop":4569.8493764,"dot":62.60061899,"dydx":532.05025244,"dzd":10312.95740893,"eek":1045.44652956,"egld":19.91092711,"egp":4076.34650169,"enj":1940.15422822,"eos":999.97761884,"ern":1166.29274026,"esp":11117.25369161,"etb":12496.8387332,"etc":8.77684427,"eth":0.03716773,"eur":66.81604026,"eurc":66.82779338,"fei":77.7875038,"fil":81.53432497,"fim":397.27013556,"fjd":171.24889814,"fkp":57.70109628,"flow":2305.13154266,"flr":9386.70837355,"frax":78.40076851,"frf":438.28449379,"ftt":246.76261783,"gala":24365.74058384,"gbp":57.70109628,"gel":207.41749742,"ggp":57.70109628,"ghc":9022103.40678153,"ghs":902.2103409,"gip":57.70109628,"gmd":5717.34936338,"gmx":11.55546985,"gnf":681532.29127928,"gno":0.66361429,"grd":22767.56575267,"grt":3003.21109004,"gt":11.04837355,"gtq":592.46939084,"gusd":77.90489816,"gyd":16267.16628263,"hbar":880.58202206,"hkd":609.18455455,"hnl":2067.10934889,"hnt":98.88421085,"hot":199600.72947257,"hrk":503.42545621,"ht":540.6664741,"htg":10153.71987359,"huf":23877.33914354,"icp":30.71795659,"idr":1378781.54034459,"iep":52.62190772,"ils":224.3673791,"imp":57.70109628,"imx":465.84707647,"inj":15.37418753,"inr":7416.22021862,"iqd":101505.17241422,"irr":102764320.75243765,"isk":9604.69484611,"itl":129373.89446839,"jep":57.70109628,"jmd":12229.35367633,"jod":55.12677019,"jpy":12356.07136234,"kas":2339.09156914,"kava":1304.94882269,"kcs":9.64114494,"kda":8038.98974323,"kes":10080.37783453,"kgs":6799.82192731,"khr":311006.8639469,"klay":1497.6777261,"kmf":32871.33703955,"knc":527.36130855,"kpw":69976.40617311,"krw":117454.36150488,"ksm":16.21079186,"kwd":24.0349328,"kyd":64.42953551,"kzt":36720.16516571,"lak":1700470.79158077,"lbp":6950456.90182575,"ldo":227.33941101,"leo":7.72995697,"link":8.28811863,"lkr":25876.85443539,"lrc":4859.62329833,"lrd":14179.14648054,"lsl":1270.56351689,"ltc":1.4810498,"ltl":230.70242391,"luf":2695.35238641,"luna":1274.04385649,"lunc":948513.66374692,"lvl":46.9583132,"lyd":493.72352409,"mad":717.29612678,"mana":902.69241556,"mbx":1983.32479737,"mdl":1343.58773573,"mga":325562.86157544,"mgf":1627814.30787874,"mina":1388.77000046,"mkd":4117.21757385,"mkr":0.045558382,"mmk":163231.39430919,"mnt":278330.39900585,"mop":627.46009121,"mro":30963.18375836,"mru":3096.31837615,"mtl":28.68412633,"mur":3683.1116286,"mvr":1201.16448732,"mwk":134388.87458349,"mxn":1343.04515069,"mxv":152.464396,"myr":307.56821355,"mzm":4961633.85308832,"mzn":4961.63385328,"nad":1270.56351689,"near":33.15061699,"neo":27.74501497,"nexo":91.46341981,"nft":277448993.6145232,"ngn":106397.50303256,"nio":2856.74491895,"nlg":147.24317631,"nok":719.30654022,"npr":11871.5145151,"nzd":132.45951701,"okb":0.93540783,"omr":29.92923869,"one":40893.93711505,"op":622.69442469,"ordi":19.49371465,"pab":77.75284935,"paxg":0.017091512,"pen":264.59333199,"pepe":21896627.07847556,"pgk":338.7202884,"php":4778.40130811,"pi":522.51632324,"pkr":21608.73030763,"pln":283.16296336,"pol":860.6905526,"pte":13395.41340374,"pyg":476344.66200642,"qar":283.02037164,"qnt":0.96552322,"qtum":86.72821686,"rol":3504907.59817949,"ron":350.49075966,"rpl":46.41106299,"rsd":7867.04772509,"rub":5544.85472619,"rune":175.20688595,"rvn":14613.23239044,"rwf":113608.44067049,"sand":1105.24113841,"sar":291.57318506,"sbd":622.46144683,"scr":1115.07784965,"sdd":4666498.27277177,"sdg":46664.98272759,"sek":723.19115499,"sgd":99.30828499,"shib":13984741.93413323,"shp":57.70109628,"sit":16011.79591199,"skk":2012.900032,"sle":1778.21586524,"sll":1778215.86509647,"snx":257.27479529,"sol":0.91579351,"sos":44376.23683984,"spl":12.95880848,"srd":2901.49297445,"srg":2901492.97435828,"ssp":366915.06896639,"std":1650111.14667336,"stn":1650.11114692,"stx":313.52067234,"sui":76.16852619,"svc":680.33743182,"syp":8593.63195767,"szl":1270.56351689,"thb":2523.86473337,"theta":407.41079357,"tjs":719.75442773,"tmm":1360443.48607388,"tmt":272.08869734,"tnd":226.22205592,"ton":43.63246228,"top":183.54932816,"trl":3556324285.429265,"trx":213.45707518,"try":3556.32428536,"ttd":527.32600876,"tusd":77.8569472,"tvd":108.57216611,"twd":2440.83159627,"twt":172.73718798,"tzs":203647.08869851,"uah":3432.34615724,"ugx":293997.39763002,"uni":23.1065389,"usd":77.75284935,"usdc":77.77734305,"usdd":77.85756767,"usdp":77.81084131,"usdt":77.84387306,"uyu":3113.30656199,"uzs":931248.59017834,"val":129373.89446839,"veb":4103396391396.775,"ved":41033.2959495,"vef":4103329594.9683104,"ves":41033.2959495,"vet":11769.90022754,"vnd":2047274.1374095,"vuv":9249.42871016,"waves":194.86086789,"wemix":280.38830784,"woo":4674.59499202,"wst":209.93663609,"xaf":43828.44938659,"xag":1,"xau":0.017045252,"xaut":0.017121216,"xbt":0.0010101106,"xcd":210.47943418,"xcg":139.61097606,"xch":28.85375272,"xdc":2388.69238757,"xdr":56.90430996,"xec":11061079.01029409,"xem":124857.00194965,"xlm":528.67470346,"xmr":0.19666327,"xof":43828.44938659,"xpd":0.056033166,"xpf":7973.27450605,"xpt":0.039534393,"xrp":57.83014735,"xtz":233.65544913,"yer":18554.69916839,"zar":1270.56351689,"zec":0.11934508,"zil":20032.82508758,"zmk":1468724.45673812,"zmw":1468.72445673,"zwd":28138.75617989,"zwg":2046.99878122,"zwl":5114885.3918763}}
+{"date":"2026-05-26T1149","xag":{"1inch":857.27163413,"aave":0.89724844,"ada":318.860041,"aed":281.88555454,"afn":4845.60205036,"agix":776.8918796,"akt":83.76896529,"algo":689.67232195,"all":6298.36959237,"amd":28246.90913967,"amp":97214.22242992,"ang":138.17098376,"aoa":70532.01521883,"ape":577.6494974,"apt":80.17406366,"ar":37.21268186,"arb":714.18512048,"ars":107532.15924412,"atom":35.28224285,"ats":907.81345232,"aud":107.07815664,"avax":8.32426426,"awg":137.39282304,"axs":67.74277024,"azm":652412.74891032,"azn":130.48254969,"bake":90373.54692161,"bam":129.03270924,"bat":784.73140816,"bbd":153.51153413,"bch":0.22193895,"bdt":9420.78182273,"bef":2661.35941064,"bgn":129.03270924,"bhd":28.86016842,"bif":228028.35619926,"bmd":76.75576706,"bnb":0.116764,"bnd":98.03320715,"bob":529.8800837,"brl":384.7649558,"bsd":76.75576706,"bsv":5.34842705,"bsw":97779.3759595,"btc":0.0010026021,"btcb":862.3839873,"btg":256.10598728,"btn":7320.98941715,"btt":239691305.27128598,"busd":76.77445249,"bwp":1031.26861318,"byn":211.84602225,"byr":2118460.22491052,"bzd":154.40234544,"cad":105.98838363,"cake":53.65935269,"cdf":176479.56300179,"celo":989.67211241,"cfx":1394.08048702,"chf":60.11010308,"chz":2157.98183298,"clp":68777.18632393,"cnh":520.90068978,"cny":520.82660511,"comp":4.05462017,"cop":278959.48326022,"crc":34547.77075539,"cro":1128.67863949,"crv":351.47547458,"cspr":26744.38871362,"cuc":76.75576706,"cup":1838.89597268,"cve":7274.88422659,"cvx":46.66314127,"cyp":38.61250212,"czk":1600.51044658,"dai":76.79176859,"dash":1.75655826,"dcr":4.6726497,"dem":129.03270924,"dfi":76002.5733008,"djf":13662.91515333,"dkk":492.92746956,"doge":760.06075756,"dop":4514.45465757,"dot":61.8316482,"dydx":507.83168412,"dzd":10216.17579588,"eek":1032.26167162,"egld":19.77867398,"egp":4008.42684604,"enj":1914.39701322,"eos":980.10062681,"ern":1151.33650596,"esp":10977.0462224,"etb":12336.24503112,"etc":8.70192642,"eth":0.036731352,"eur":65.97337634,"eurc":65.94363195,"fei":76.79870654,"fil":78.77294316,"fim":392.25988397,"fjd":169.09792247,"fkp":56.91387013,"flow":2257.8624793,"flr":9348.38334854,"frax":77.36778148,"frf":432.75698119,"ftt":244.25450923,"gala":23843.44556792,"gbp":56.91387013,"gel":204.59076243,"ggp":56.91387013,"ghc":8920194.61058384,"ghs":892.01946112,"gip":56.91387013,"gmd":5639.92160166,"gmx":12.04698113,"gnf":672990.47282704,"gno":0.65712718,"grd":22480.42804312,"grt":2829.83109893,"gt":10.85621595,"gtq":584.97753704,"gusd":76.85143008,"gyd":16054.85845891,"hbar":880.32948334,"hkd":601.3841214,"hnl":2041.22997432,"hnt":99.49643535,"hot":199317.33797184,"hrk":497.07640507,"ht":531.1895248,"htg":10049.11971113,"huf":23543.99840824,"icp":29.28193215,"idr":1365214.24710306,"iep":51.95825607,"ils":221.25075365,"imp":56.91387013,"imx":465.29572577,"inj":13.8392398,"inr":7320.98941715,"iqd":100499.79819681,"irr":101490250.55375294,"isk":9474.91626829,"itl":127742.26971946,"jep":56.91387013,"jmd":12088.58137075,"jod":54.41983885,"jpy":12199.90086148,"kas":2314.25013338,"kava":1309.50717194,"kcs":9.52699412,"kda":8459.75067808,"kes":9938.72376574,"kgs":6712.6344076,"khr":308127.85419659,"klay":1536.93818405,"kmf":32456.77359743,"knc":526.41411947,"kpw":69078.37899189,"krw":115701.30826904,"ksm":16.15844217,"kwd":23.73056822,"kyd":63.61050071,"kzt":36278.54918782,"lak":1682660.54859573,"lbp":6851664.12100946,"ldo":224.8762271,"leo":7.6752069,"link":8.15914648,"lkr":25107.18907026,"lrc":4849.20627399,"lrd":14034.8153782,"lsl":1253.68521017,"ltc":1.46928729,"ltl":227.7928741,"luf":2661.35941064,"luna":1256.52630493,"lunc":930681.4541618,"lvl":46.36608878,"lyd":488.80606251,"mad":706.56376328,"mana":891.20977451,"mbx":1958.25330892,"mdl":1330.67495644,"mga":322197.08637488,"mgf":1610985.43187515,"mina":1377.23461482,"mkd":4066.118959,"mkr":0.045261823,"mmk":161147.42677596,"mnt":274688.11315212,"mop":619.42564504,"mro":30669.53897032,"mru":3066.95389673,"mtl":28.32237069,"mur":3628.81328676,"mvr":1185.52413558,"mwk":133015.79705146,"mxn":1326.40634027,"mxv":150.01937699,"myr":304.32694902,"mzm":4897312.41800776,"mzn":4897.31241831,"nad":1253.68521017,"near":28.13147219,"neo":27.27303492,"nexo":90.74547043,"nft":272552098.18447745,"ngn":105211.31549483,"nio":2821.18349794,"nlg":145.38618935,"nok":710.13238297,"npr":11719.07380965,"nzd":131.11233844,"okb":0.86501738,"omr":29.54837597,"one":40230.86630473,"op":601.17027062,"ordi":19.24951972,"pab":76.75576706,"paxg":0.016930905,"pen":261.39698106,"pepe":21695606.35308942,"pgk":334.63865803,"php":4728.32010179,"pi":524.73979219,"pkr":21355.89462646,"pln":279.19208875,"pol":833.58625203,"pte":13226.47446792,"pyg":468903.99501256,"qar":279.39099211,"qnt":0.96617842,"qtum":85.94557233,"rol":3455599.47864336,"ron":345.55994752,"rpl":45.24135122,"rsd":7744.27265813,"rub":5495.99423395,"rune":174.68752228,"rvn":14280.48397274,"rwf":112326.92227795,"sand":1087.74080222,"sar":287.83412649,"sbd":613.98492302,"scr":1093.9946119,"sdd":4606512.59667907,"sdg":46065.12596658,"sek":713.95331499,"sgd":98.03320715,"shib":13941137.80182689,"shp":56.91387013,"sit":15809.85994529,"skk":1987.51394057,"sle":1754.62866596,"sll":1754628.66577062,"snx":242.47902092,"sol":0.91259023,"sos":43761.33345031,"spl":12.7926281,"srd":2846.98979617,"srg":2846989.79590565,"ssp":361730.62776009,"std":1626940.15658791,"stn":1626.94015668,"stx":314.92615903,"sui":74.97247193,"svc":671.61296181,"syp":8485.48869975,"szl":1253.68521017,"thb":2501.64572654,"theta":402.65278523,"tjs":709.68531057,"tmm":1343206.62142375,"tmt":268.64132391,"tnd":222.31252922,"ton":40.51083649,"top":181.56521895,"trl":3523207544.6116514,"trx":205.30160987,"try":3523.20754445,"ttd":520.63752726,"tusd":76.85017742,"tvd":107.07815664,"twd":2417.31716642,"twt":172.11688645,"tzs":200981.71245877,"uah":3396.76729655,"ugx":289273.57046106,"uni":23.37504933,"usd":76.75576706,"usdc":76.79028106,"usdd":76.85398681,"usdp":76.79837419,"usdt":76.84044633,"uyu":3065.47507713,"uzs":921631.73969402,"val":127742.26971946,"veb":4086209975082.9985,"ved":40857.03670392,"vef":4085703670.354661,"ves":40857.03670392,"vet":11551.76217579,"vnd":2022405.90269349,"vuv":9096.71012732,"waves":200.95685812,"wemix":276.36197774,"woo":4459.29488084,"wst":207.14629273,"xaf":43275.69813016,"xag":1,"xau":0.01690532,"xaut":0.016963698,"xbt":0.0010024917,"xcd":207.70329859,"xcg":138.17098376,"xch":25.75540301,"xdc":2380.94321401,"xdr":56.14622496,"xec":11071778.98717542,"xem":128342.86943299,"xlm":519.22511906,"xmr":0.20215239,"xof":43275.69813016,"xpd":0.055486544,"xpf":7872.71795932,"xpt":0.039278497,"xrp":57.32140027,"xtz":231.55621243,"yer":18316.68155498,"zar":1253.68521017,"zec":0.12428366,"zil":19845.63372516,"zmk":1449882.46901197,"zmw":1449.88246927,"zwd":27777.91210037,"zwg":2020.33655331,"zwl":5048263.83818058}}