@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","theta":{"1inch":2.11552699,"aave":0.002235218,"ada":0.79301525,"aed":0.7008831,"afn":12.03101393,"agix":2.09764432,"akt":0.21897758,"algo":1.70960506,"all":15.69259027,"amd":70.02741959,"amp":235.48105274,"ang":0.34267864,"aoa":175.52588158,"ape":1.41213688,"apt":0.20334786,"ar":0.092870066,"arb":1.82042072,"ars":267.49127774,"atom":0.092144928,"ats":2.25671184,"aud":0.2664931,"avax":0.020843347,"awg":0.34161491,"axs":0.16586129,"azm":1622.19357207,"azn":0.32443871,"bake":207.57732888,"bam":0.32075934,"bat":1.94651676,"bbd":0.38169263,"bch":0.00055385458,"bdt":23.40065381,"bef":6.61580996,"bgn":0.32075934,"bhd":0.071758215,"bif":566.68849261,"bmd":0.19084632,"bnb":0.00029093813,"bnd":0.24375467,"bob":1.31362151,"brl":0.95907412,"bsd":0.19084632,"bsv":0.013065362,"bsw":240.48887252,"btc":0.0000024804324,"btcb":2.14998642,"btg":0.50818163,"btn":18.20329833,"btt":596929.98824603,"busd":0.19088741,"bwp":2.57170067,"byn":0.52387297,"byr":5238.72970274,"bzd":0.38373455,"cad":0.26356644,"cake":0.13640981,"cdf":438.62162929,"celo":2.37301633,"cfx":3.50476989,"chf":0.14931232,"chz":5.19957882,"clp":171.53857165,"cnh":1.29437628,"cny":1.29446164,"comp":0.009453048,"cop":703.58041974,"crc":85.89992716,"cro":2.77734606,"crv":0.8454896,"cspr":67.60164913,"cuc":0.19084632,"cup":4.5633021,"cve":18.0844614,"cvx":0.1144519,"cyp":0.095985899,"czk":3.98213265,"dai":0.19092287,"dash":0.0041793057,"dcr":0.011498387,"dem":0.32075934,"dfi":184.42809131,"djf":33.96517401,"dkk":1.22551477,"doge":1.87591449,"dop":11.21680979,"dot":0.15365479,"dydx":1.30593067,"dzd":25.31341234,"eek":2.5660747,"egld":0.048871869,"egp":10.00549462,"enj":4.76215716,"eos":2.45447012,"ern":2.86269475,"esp":27.28757772,"etb":30.67380376,"etc":0.021542984,"eth":0.000091229124,"eur":0.16400164,"eurc":0.16403049,"fei":0.19093138,"fil":0.20012804,"fim":0.9751095,"fjd":0.42033471,"fkp":0.14162879,"flow":5.65800312,"flr":23.03991088,"frax":0.19243665,"frf":1.07578027,"ftt":0.60568503,"gala":59.80632072,"gbp":0.14162879,"gel":0.50911144,"ggp":0.14162879,"ghc":22144.97884963,"ghs":2.21449789,"gip":0.14162879,"gmd":14.03337725,"gmx":0.02836319,"gnf":1672.8380839,"gno":0.0016288579,"grd":55.88356055,"grt":7.37145686,"gt":0.02711851,"gtq":1.45423096,"gusd":0.19121952,"gyd":39.92816719,"hbar":2.16141064,"hkd":1.49525875,"hnl":5.07377169,"hnt":0.24271377,"hot":489.92499124,"hrk":1.23567039,"ht":1.32707941,"htg":24.92255982,"huf":58.60752715,"icp":0.075397994,"idr":3384.25383445,"iep":0.12916179,"ils":0.55071535,"imp":0.14162879,"imx":1.14343332,"inj":0.037736328,"inr":18.20329833,"iqd":249.14698878,"irr":252237.59992033,"isk":23.57496413,"itl":317.55146528,"jep":0.14162879,"jmd":30.01725499,"jod":0.13531004,"jpy":30.32828673,"kas":5.74135886,"kava":3.20302958,"kcs":0.023664432,"kda":19.73190173,"kes":24.74253995,"kgs":16.69033328,"khr":763.37413945,"klay":3.6760875,"kmf":80.68352031,"knc":1.29442154,"kpw":171.75884212,"krw":288.29467299,"ksm":0.039789795,"kwd":0.058994345,"kyd":0.15814391,"kzt":90.13056538,"lak":4173.84816114,"lbp":17060.07060067,"ldo":0.55801028,"leo":0.018973373,"link":0.020343395,"lkr":63.51538752,"lrc":11.92806714,"lrd":34.80307028,"lsl":3.11862998,"ltc":0.0036352738,"ltl":0.56626488,"luf":6.61580996,"luna":3.12717257,"lunc":2328.15055151,"lvl":0.11526036,"lyd":1.21185676,"mad":1.76062131,"mana":2.21568115,"mbx":4.8681204,"mdl":3.29786976,"mga":799.10220031,"mgf":3995.51100157,"mina":3.40877076,"mkd":10.10581369,"mkr":0.00011182419,"mmk":400.65554689,"mnt":683.16893759,"mop":1.54011651,"mro":75.99991028,"mru":7.59999103,"mtl":0.070405907,"mur":9.04028977,"mvr":2.94828833,"mwk":329.86085961,"mxn":3.29653797,"mxv":0.37422768,"myr":0.75493389,"mzm":12178.45460003,"mzn":12.1784546,"nad":3.11862998,"near":0.08136902,"neo":0.068100834,"nexo":0.22449926,"nft":681005.50596962,"ngn":261.15533685,"nio":7.01195198,"nlg":0.36141207,"nok":1.76555592,"npr":29.1389298,"nzd":0.3251252,"okb":0.002295982,"omr":0.073462066,"one":100.3751932,"op":1.52841907,"ordi":0.047847811,"pab":0.19084632,"paxg":0.000041951545,"pen":0.64945096,"pepe":53745.81975714,"pgk":0.83139743,"php":11.72870573,"pi":1.28252941,"pkr":53.03916992,"pln":0.69503059,"pol":2.11258652,"pte":32.87937781,"pyg":1169.19990712,"qar":0.69468059,"qnt":0.0023699009,"qtum":0.21287658,"rol":8602.88351087,"ron":0.86028835,"rpl":0.11391712,"rsd":19.30986574,"rub":13.60998484,"rune":0.43004969,"rvn":35.86854502,"rwf":278.85476395,"sand":2.71284206,"sar":0.71567369,"sbd":1.52784722,"scr":2.73698652,"sdd":11454.03692388,"sdg":114.54036924,"sek":1.77509081,"sgd":0.24375467,"shib":34325.89944781,"shp":0.14162879,"sit":39.30135422,"skk":4.94071356,"sle":4.36467539,"sll":4364.67539189,"snx":0.63148743,"sol":0.0022478381,"sos":108.92258512,"spl":0.03180772,"srd":7.1217872,"srg":7121.78719889,"ssp":900.60222938,"std":4050.23915101,"stn":4.05023915,"stx":0.76954435,"sui":0.18695756,"svc":1.66990527,"syp":21.09328494,"szl":3.11862998,"thb":6.19488922,"theta":1,"tjs":1.76665528,"tmm":3339.2426208,"tmt":0.66784852,"tnd":0.5552677,"ton":0.10709697,"top":0.45052642,"trl":8729087.05791036,"trx":0.52393574,"try":8.72908706,"ttd":1.2943349,"tusd":0.19110183,"tvd":0.2664931,"twd":5.99108231,"twt":0.42398776,"tzs":499.85688134,"uah":8.42477964,"ugx":721.62397823,"uni":0.056715579,"usd":0.19084632,"usdc":0.19090644,"usdd":0.19110335,"usdp":0.19098866,"usdt":0.19106974,"uyu":7.64168896,"uzs":2285.77299588,"val":317.55146528,"veb":10071889248.225334,"ved":100.71725295,"vef":10071725.29471816,"ves":100.71725295,"vet":28.88951499,"vnd":5025.0856622,"vuv":22.7029545,"waves":0.47829088,"wemix":0.68822013,"woo":11.47391052,"wst":0.51529473,"xaf":107.57802709,"xag":0.0024545251,"xau":0.000041837998,"xaut":0.000042024452,"xbt":0.0000024793418,"xcd":0.51662704,"xcg":0.34267864,"xch":0.070822259,"xdc":5.86310531,"xdr":0.13967305,"xec":27149.69555248,"xem":306.46463942,"xlm":1.2976453,"xmr":0.00048271492,"xof":107.57802709,"xpd":0.00013753481,"xpf":19.57060204,"xpt":0.000097038157,"xrp":0.14194555,"xtz":0.57351315,"yer":45.54297397,"zar":3.11862998,"zec":0.00029293549,"zil":49.17107108,"zmk":3605.02097615,"zmw":3.60502098,"zwd":69.06728203,"zwg":5.02440979,"zwl":12554.61434151}}
+{"date":"2026-05-26T1149","theta":{"1inch":2.12905924,"aave":0.0022283428,"ada":0.79189826,"aed":0.70007104,"afn":12.03419479,"agix":1.92943377,"akt":0.20804268,"algo":1.71282144,"all":15.64218558,"amd":70.15202719,"amp":241.43437223,"ang":0.34315169,"aoa":175.16832816,"ape":1.43460947,"apt":0.19911464,"ar":0.092418787,"arb":1.77369969,"ars":267.05927089,"atom":0.087624485,"ats":2.25458133,"aud":0.26593174,"avax":0.020673554,"awg":0.34121911,"axs":0.16824116,"azm":1620.28619406,"azn":0.32405724,"bake":224.445354,"bam":0.32045652,"bat":1.94890346,"bbd":0.3812504,"bch":0.00055119188,"bdt":23.39678792,"bef":6.60956414,"bgn":0.32045652,"bhd":0.071675075,"bif":566.3151096,"bmd":0.1906252,"bnb":0.00028998683,"bnd":0.24346834,"bob":1.31597273,"brl":0.95557505,"bsd":0.1906252,"bsv":0.013282975,"bsw":242.8379476,"btc":0.0000024899917,"btcb":2.14175592,"btg":0.63604673,"btn":18.18189191,"btt":595280.38563741,"busd":0.1906716,"bwp":2.56118584,"byn":0.52612581,"byr":5261.25809284,"bzd":0.38346275,"cad":0.26322526,"cake":0.13326458,"cdf":438.29217001,"celo":2.45787971,"cfx":3.46223977,"chf":0.1492852,"chz":5.35941117,"clp":170.81015914,"cnh":1.29367214,"cny":1.29348815,"comp":0.010069768,"cop":692.80405722,"crc":85.80040179,"cro":2.8031065,"crv":0.87289965,"cspr":66.42047365,"cuc":0.1906252,"cup":4.56695207,"cve":18.06738831,"cvx":0.11588928,"cyp":0.095895281,"czk":3.97491463,"dai":0.19071461,"dash":0.004362464,"dcr":0.011604663,"dem":0.32045652,"dfi":188.75461958,"djf":33.93225045,"dkk":1.22419983,"doge":1.88763318,"dop":11.21178053,"dot":0.15356071,"dydx":1.26121488,"dzd":25.37217218,"eek":2.56365213,"egld":0.049120917,"egp":9.95504562,"enj":4.75446112,"eos":2.43410865,"ern":2.85937798,"esp":27.2618162,"etb":30.6374263,"etc":0.021611489,"eth":0.000091223389,"eur":0.16384681,"eurc":0.16377294,"fei":0.19073184,"fil":0.19563491,"fim":0.97418892,"fjd":0.41995965,"fkp":0.14134727,"flow":5.60746768,"flr":23.21698419,"frax":0.19214515,"frf":1.07476465,"ftt":0.60661324,"gala":59.21589628,"gbp":0.14134727,"gel":0.50810716,"ggp":0.14134727,"ghc":22153.5649019,"ghs":2.21535649,"gip":0.14134727,"gmd":14.00691069,"gmx":0.029919031,"gnf":1671.39157485,"gno":0.0016319946,"grd":55.83080229,"grt":7.02796852,"gt":0.026961731,"gtq":1.45280887,"gusd":0.19086278,"gyd":39.87271179,"hbar":2.18632409,"hkd":1.4935551,"hnl":5.0694545,"hnt":0.24710231,"hot":495.01045387,"hrk":1.23450383,"ht":1.31922476,"htg":24.9572835,"huf":58.47221048,"icp":0.072722537,"idr":3390.54961787,"iep":0.12903985,"ils":0.54948273,"imp":0.14134727,"imx":1.15557558,"inj":0.034370158,"inr":18.18189191,"iqd":249.594196,"irr":252054.01347244,"isk":23.53123241,"itl":317.25167292,"jep":0.14134727,"jmd":30.02234633,"jod":0.13515327,"jpy":30.29881155,"kas":5.74750807,"kava":3.25219946,"kcs":0.023660569,"kda":21.01003889,"kes":24.68311193,"kgs":16.6710244,"khr":765.24456181,"klay":3.81703105,"kmf":80.60734903,"knc":1.3073649,"kpw":171.55817996,"krw":287.34759205,"ksm":0.040129965,"kwd":0.058935562,"kyd":0.15797854,"kzt":90.09884078,"lak":4178.9368168,"lbp":17016.30877097,"ldo":0.5584867,"leo":0.019061601,"link":0.02026348,"lkr":62.35444033,"lrc":12.04314599,"lrd":34.85587557,"lsl":3.11356398,"ltc":0.0036490181,"ltl":0.56573028,"luf":6.60956414,"luna":3.12061993,"lunc":2311.37468383,"lvl":0.11515154,"lyd":1.21396419,"mad":1.75477183,"mana":2.21334561,"mbx":4.86337952,"mdl":3.30477028,"mga":800.18591251,"mgf":4000.92956254,"mina":3.42040255,"mkd":10.09832567,"mkr":0.00011240906,"mmk":400.21436008,"mnt":682.1959843,"mop":1.53836175,"mro":76.16869942,"mru":7.61686994,"mtl":0.070339438,"mur":9.01226421,"mvr":2.94428396,"mwk":330.34863269,"mxn":3.29416904,"mxv":0.37257752,"myr":0.7558049,"mzm":12162.6190048,"mzn":12.16261901,"nad":3.11356398,"near":0.069865336,"neo":0.067733382,"nexo":0.22536904,"nft":676891.12848674,"ngn":261.29538737,"nio":7.00649195,"nlg":0.36107086,"nok":1.7636346,"npr":29.10466347,"nzd":0.32562134,"okb":0.002148296,"omr":0.073384258,"one":99.91453625,"op":1.493024,"ordi":0.047806747,"pab":0.1906252,"paxg":0.000042048398,"pen":0.64918707,"pepe":53881.67460596,"pgk":0.83108492,"php":11.74292163,"pi":1.30320666,"pkr":53.03799057,"pln":0.69338174,"pol":2.0702359,"pte":32.84833721,"pyg":1164.53682232,"qar":0.69387572,"qnt":0.0023995324,"qtum":0.21344835,"rol":8582.08264137,"ron":0.85820826,"rpl":0.11235822,"rsd":19.23312825,"rub":13.64946285,"rune":0.43384158,"rvn":35.46600072,"rwf":278.96720549,"sand":2.70143618,"sar":0.71484449,"sbd":1.52484956,"scr":2.7169677,"sdd":11440.40912077,"sdg":114.40409121,"sek":1.77312399,"sgd":0.24346834,"shib":34623.22455753,"shp":0.14134727,"sit":39.2642508,"skk":4.93604916,"sle":4.35767175,"sll":4357.67174628,"snx":0.60220376,"sol":0.0022664446,"sos":108.68255493,"spl":0.031770867,"srd":7.07058265,"srg":7070.58264669,"ssp":898.36862187,"std":4040.55358924,"stn":4.04055359,"stx":0.78212835,"sui":0.18619633,"svc":1.66797049,"syp":21.07396002,"szl":3.11356398,"thb":6.21291052,"theta":1,"tjs":1.76252428,"tmm":3335.89303411,"tmt":0.66717861,"tnd":0.55211969,"ton":0.10060985,"top":0.45092255,"trl":8749989.25581923,"trx":0.50987257,"try":8.74998926,"ttd":1.29301857,"tusd":0.19085967,"tvd":0.26593174,"twd":6.00347807,"twt":0.42745733,"tzs":499.14397672,"uah":8.43597119,"ugx":718.41939525,"uni":0.05805262,"usd":0.1906252,"usdc":0.19071091,"usdd":0.19086913,"usdp":0.19073101,"usdt":0.1908355,"uyu":7.61319725,"uzs":2288.89945257,"val":317.25167292,"veb":10148222302.055338,"ved":101.4696488,"vef":10146964.87941502,"ves":101.4696488,"vet":28.68914012,"vnd":5022.7043668,"vuv":22.59194636,"waves":0.49908225,"wemix":0.68635308,"woo":11.07478961,"wst":0.51445389,"xaf":107.47646537,"xag":0.0024835293,"xau":0.000041984857,"xaut":0.000042129841,"xbt":0.0000024897176,"xcd":0.51583723,"xcg":0.34315169,"xch":0.063964299,"xdc":5.91314229,"xdr":0.1394408,"xec":27497.08779682,"xem":318.74327992,"xlm":1.28951081,"xmr":0.0005020514,"xof":107.47646537,"xpd":0.00013780246,"xpf":19.55212592,"xpt":0.0000975493,"xrp":0.14235938,"xtz":0.57507664,"yer":45.49001578,"zar":3.11356398,"zec":0.00030866211,"zil":49.28721333,"zmk":3600.82562989,"zmw":3.60082563,"zwd":68.98725929,"zwg":5.01756508,"zwl":12537.51128348}}