@shackra/exchange-api 2026.5.260224 → 2026.5.261149

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-05-26T0224","akt":{"1inch":9.66092973,"aave":0.01020752,"ada":3.62144501,"aed":3.20070716,"afn":54.94176202,"agix":9.57926536,"akt":1,"algo":7.80721516,"all":71.6630007,"amd":319.79264948,"amp":1075.36605232,"ang":1.56490287,"aoa":801.5701143,"ape":6.44877388,"apt":0.92862411,"ar":0.42410765,"arb":8.31327457,"ars":1221.54643032,"atom":0.42079618,"ats":10.30567543,"aud":1.21698808,"avax":0.095184847,"awg":1.56004515,"axs":0.75743504,"azm":7408.03507301,"azn":1.48160701,"bake":947.93874122,"bam":1.46480449,"bat":8.88911453,"bbd":1.74306721,"bch":0.0025292753,"bdt":106.86324195,"bef":30.21227126,"bgn":1.46480449,"bhd":0.32769663,"bif":2587.88365399,"bmd":0.8715336,"bnb":0.0013286206,"bnd":1.11314901,"bob":5.99888594,"brl":4.37978232,"bsd":0.8715336,"bsv":0.059665296,"bsw":1098.23515083,"btc":0.000011327335,"btcb":9.81829484,"btg":2.32070168,"btn":83.12859501,"btt":2725986.81514224,"busd":0.87172127,"bwp":11.74412786,"byn":2.39235896,"byr":23923.58966537,"bzd":1.75239196,"cad":1.20362295,"cake":0.62293964,"cdf":2003.04357601,"celo":10.83680057,"cfx":16.00515419,"chf":0.68186123,"chz":23.7448002,"clp":783.36135527,"cnh":5.9109992,"cny":5.91138898,"comp":0.043169023,"cop":3213.02495331,"crc":392.27727451,"cro":12.68324409,"crv":3.86107842,"cspr":308.71493782,"cuc":0.8715336,"cup":20.83912955,"cve":82.58590506,"cvx":0.52266494,"cyp":0.43833666,"czk":18.18511603,"dai":0.87188318,"dash":0.019085542,"dcr":0.052509425,"dem":1.46480449,"dfi":842.22363621,"djf":155.10799983,"dkk":5.59653085,"doge":8.56669673,"dop":51.22355416,"dot":0.70169188,"dydx":5.96376438,"dzd":115.59819349,"eek":11.71843589,"egld":0.22318207,"egp":45.69186829,"enj":21.74723651,"eos":11.20877375,"ern":13.07300404,"esp":124.61357032,"etb":140.07737302,"etc":0.098379863,"eth":0.000416614,"eur":0.74894264,"eurc":0.74907438,"fei":0.87192205,"fil":0.91392026,"fim":4.45301073,"fjd":1.91953312,"fkp":0.64677301,"flow":25.83827621,"flr":105.21584525,"frax":0.87879614,"frf":4.91274168,"ftt":2.76596826,"gala":273.11618606,"gbp":0.64677301,"gel":2.32494784,"ggp":0.64677301,"ghc":101128.97920086,"ghs":10.11289792,"gip":0.64677301,"gmd":64.08590977,"gmx":0.12952555,"gnf":7639.31223152,"gno":0.007438469,"grd":255.20220503,"grt":33.66306704,"gt":0.12384149,"gtq":6.64100399,"gusd":0.87323792,"gyd":182.33906734,"hbar":9.87046556,"hkd":6.82836467,"hnl":23.17027958,"hnt":1.10839555,"hot":2237.32949061,"hrk":5.64290833,"ht":6.06034382,"htg":113.81329604,"huf":267.64168229,"icp":0.34431833,"idr":15454.7962298,"iep":0.58984026,"ils":2.51493948,"imp":0.64677301,"imx":5.22169135,"inj":0.17232965,"inr":83.12859501,"iqd":1137.77397654,"irr":1151887.80125842,"isk":107.65926099,"itl":1450.15516814,"jep":0.64677301,"jmd":137.07912643,"jod":0.61791732,"jpy":138.49950809,"kas":26.21893498,"kava":14.62720348,"kcs":0.10806783,"kda":90.10923394,"kes":112.99120332,"kgs":76.21937139,"khr":3486.08359463,"klay":16.7875065,"kmf":368.45562613,"knc":5.91120589,"kpw":784.36725954,"krw":1316.54882971,"ksm":0.18170717,"kwd":0.26940815,"kyd":0.72219225,"kzt":411.59723535,"lak":19060.61896655,"lbp":77907.84252516,"ldo":2.54825305,"leo":0.086645278,"link":0.092901726,"lkr":290.05429843,"lrc":54.47163719,"lrd":158.93440198,"lsl":14.24177774,"ltc":0.016601124,"ltl":2.58594915,"luf":30.21227126,"luna":14.28078895,"lunc":10631.9130083,"lvl":0.52635689,"lyd":5.53415914,"mad":8.04018994,"mana":10.11830151,"mbx":22.23113648,"mdl":15.06030801,"mga":3649.2421304,"mgf":18246.21065201,"mina":15.56675713,"mkd":46.14999315,"mkr":0.00051066502,"mmk":1829.66471739,"mnt":3119.81229464,"mop":7.03321561,"mro":347.06708903,"mru":34.70670891,"mtl":0.32152108,"mur":41.28408892,"mvr":13.46388231,"mwk":1506.36820371,"mxn":15.05422616,"mxv":1.70897717,"myr":3.44753968,"mzm":55615.07600923,"mzn":55.61507601,"nad":14.24177774,"near":0.37158608,"neo":0.31099456,"nexo":1.02521572,"nft":3109932.59991371,"ngn":1192.61223088,"nio":32.02132413,"nlg":1.65045239,"nok":8.06272472,"npr":133.06809846,"nzd":1.48474199,"okb":0.010485009,"omr":0.33547757,"one":458.38114789,"op":6.97979714,"ordi":0.21850553,"pab":0.8715336,"paxg":0.00019157918,"pen":2.96583317,"pepe":245439.83199347,"pgk":3.79672405,"php":53.5612179,"pi":5.85689833,"pkr":242.21279,"pln":3.17398063,"pol":9.64750159,"pte":150.14951862,"pyg":5339.35904351,"qar":3.17238231,"qnt":0.010822574,"qtum":0.97213872,"rol":39286.59555496,"ron":3.92865955,"rpl":0.52022275,"rsd":88.18193163,"rub":62.15241313,"rune":1.9638983,"rvn":163.80008163,"rwf":1273.43980839,"sand":12.38867513,"sar":3.26825101,"sbd":6.97718568,"scr":12.49893507,"sdd":52306.89402354,"sdg":523.06894023,"sek":8.10626746,"sgd":1.11314901,"shib":156755.31662864,"shp":0.64677301,"sit":179.47661457,"skk":22.56264601,"sle":19.93206541,"sll":19932.06540958,"snx":2.88379951,"sol":0.010265152,"sos":497.41433123,"spl":0.1452556,"srd":32.52290618,"srg":32522.90618114,"ssp":4112.76004109,"std":18496.13646698,"stn":18.49613647,"stx":3.51426093,"sui":0.85377489,"svc":7.62591902,"syp":96.32623218,"szl":14.24177774,"thb":28.29006193,"theta":4.56667762,"tjs":8.0677451,"tmm":15249.24452802,"tmt":3.04984891,"tnd":2.53572859,"ton":0.48907734,"top":2.05740894,"trl":39862926.46816212,"trx":2.39264561,"try":39.86292647,"ttd":5.91081021,"tusd":0.87270044,"tvd":1.21698808,"twd":27.35934145,"twt":1.93621539,"tzs":2282.68523079,"uah":38.47325258,"ugx":3295.42406793,"uni":0.25900176,"usd":0.8715336,"usdc":0.87180815,"usdd":0.87270739,"usdp":0.87218364,"usdt":0.87255389,"uyu":34.8971299,"uzs":10438.38837362,"val":1450.15516814,"veb":45995071172.26441,"ved":459.94322449,"vef":45994322.4494533,"ves":459.94322449,"vet":131.92910141,"vnd":22947.94620786,"vuv":103.67707412,"waves":2.18420027,"wemix":3.14287945,"woo":52.39765035,"wst":2.35318492,"xaf":491.27416818,"xag":0.011209025,"xau":0.00019106065,"xaut":0.00019191213,"xbt":0.000011322354,"xcd":2.35926916,"xcg":1.56490287,"xch":0.32342242,"xdc":26.77491178,"xdr":0.63784181,"xec":123983.90693796,"xem":1399.5252087,"xlm":5.92592777,"xmr":0.0022044034,"xof":491.27416818,"xpd":0.00062807714,"xpf":89.37263023,"xpt":0.00044314198,"xrp":0.64821955,"xtz":2.61904968,"yer":207.98007977,"zar":14.24177774,"zec":0.0013377419,"zil":224.54842959,"zmk":16462.96859396,"zmw":16.46296859,"zwd":315.40801077,"zwg":22.94485973,"zwl":57332.87628038}}
+{"date":"2026-05-26T1149","akt":{"1inch":10.23376177,"aave":0.010710989,"ada":3.8064221,"aed":3.36503565,"afn":57.84483589,"agix":9.27422079,"akt":1,"algo":8.23302902,"all":75.18738676,"amd":337.20016763,"amp":1160.50403736,"ang":1.64942928,"aoa":841.982648,"ape":6.89574588,"apt":0.95708552,"ar":0.44422993,"arb":8.52565288,"ars":1283.67539059,"atom":0.42118513,"ats":10.83710953,"aud":1.27825569,"avax":0.099371697,"awg":1.64013991,"axs":0.80868577,"azm":7788.23931531,"azn":1.55764786,"bake":1078.84282208,"bam":1.54034025,"bat":9.36780591,"bbd":1.83255856,"bch":0.0026494173,"bdt":112.46148009,"bef":31.77023139,"bgn":1.54034025,"bhd":0.34452101,"bif":2722.11021584,"bmd":0.91627928,"bnb":0.0013938814,"bnd":1.17028075,"bob":6.32549396,"brl":4.5931683,"bsd":0.91627928,"bsv":0.063847357,"bsw":1167.25061144,"btc":0.000011968658,"btcb":10.29479097,"btg":3.05728961,"btn":87.3950083,"btt":2861337.78098122,"busd":0.91650234,"bwp":12.31086727,"byn":2.52893206,"byr":25289.3206626,"bzd":1.8431927,"cad":1.26524642,"cake":0.64056363,"cdf":2106.74158838,"celo":11.81430508,"cfx":16.64196856,"chf":0.71757008,"chz":25.76111362,"clp":821.03421096,"cnh":6.21830159,"cny":6.21741719,"comp":0.048402414,"cop":3330.10539499,"crc":412.41730316,"cro":13.47370874,"crv":4.19577195,"cspr":319.26368697,"cuc":0.91627928,"cup":21.95199578,"cve":86.8446232,"cvx":0.55704569,"cyp":0.46094042,"czk":19.10624586,"dai":0.91670905,"dash":0.020969082,"dcr":0.055780201,"dem":1.54034025,"dfi":907.28795603,"djf":163.10235068,"dkk":5.88436861,"doge":9.07329767,"dop":53.89173236,"dot":0.73812119,"dydx":6.06228909,"dzd":121.95657139,"eek":12.322722,"egld":0.2361098,"egp":47.85097717,"enj":22.85329664,"eos":11.70004456,"ern":13.74418917,"esp":131.03953456,"etb":147.26509976,"etc":0.10388008,"eth":0.00043848401,"eur":0.78756346,"eurc":0.78720839,"fei":0.91679187,"fil":0.94035951,"fim":4.68263972,"fjd":2.01862255,"fkp":0.67941474,"flow":26.95344835,"flr":111.59721641,"frax":0.92358526,"frf":5.16607767,"ftt":2.91581146,"gala":284.63340193,"gbp":0.67941474,"gel":2.44232171,"ggp":0.67941474,"ghc":106485.67257824,"ghs":10.64856726,"gip":0.67941474,"gmd":67.32710117,"gmx":0.14381198,"gnf":8033.88785405,"gno":0.0078445183,"grd":268.36225044,"grt":33.78137821,"gt":0.12959711,"gtq":6.98322505,"gusd":0.91742126,"gyd":191.65640166,"hbar":10.50901704,"hkd":7.17908022,"hnl":24.36737719,"hnt":1.18774817,"hot":2379.36970178,"hrk":5.93389692,"ht":6.34112553,"htg":119.96232347,"huf":281.05872295,"icp":0.34955585,"idr":16297.37507561,"iep":0.62025663,"ils":2.64120194,"imp":0.67941474,"imx":5.55451203,"inj":0.16520724,"inr":87.3950083,"iqd":1199.72591094,"irr":1211549.53026781,"isk":113.10771519,"itl":1524.93550887,"jep":0.67941474,"jmd":144.30859123,"jod":0.64964201,"jpy":145.63747825,"kas":27.62658134,"kava":15.63236656,"kcs":0.1137294,"kda":100.98907929,"kes":118.64446136,"kgs":80.13271244,"khr":3678.30560056,"klay":18.34734593,"kmf":387.45582548,"knc":6.28411868,"kpw":824.62972712,"krw":1381.19538497,"ksm":0.19289294,"kwd":0.28328592,"kyd":0.75935641,"kzt":433.07863551,"lak":20086.92052811,"lbp":81792.39288571,"ldo":2.68448137,"leo":0.091623513,"link":0.097400588,"lkr":299.71946033,"lrc":57.88786166,"lrd":167.54194503,"lsl":14.96598658,"ltc":0.017539757,"ltl":2.71929913,"luf":31.77023139,"luna":14.99990242,"lunc":11110.09848204,"lvl":0.5534996,"lyd":5.83516892,"mad":8.43467221,"mana":10.63890155,"mbx":23.37683535,"mdl":15.885059,"mga":3846.25839942,"mgf":19231.29199709,"mina":16.44086936,"mkd":48.53968226,"mkr":0.00054031732,"mmk":1923.7127522,"mnt":3279.11550759,"mop":7.39445262,"mro":366.12054193,"mru":36.61205419,"mtl":0.338101,"mur":43.31930416,"mvr":14.15230726,"mwk":1587.88874356,"mxn":15.83410199,"mxv":1.7908706,"myr":3.63293193,"mzm":58462.13333043,"mzn":58.46213333,"nad":14.96598658,"near":0.33582213,"neo":0.32557445,"nexo":1.08328269,"nft":3253616.62551042,"ngn":1255.97009734,"nio":33.67814665,"nlg":1.73556148,"nok":8.47727294,"npr":139.89755954,"nzd":1.56516603,"okb":0.010326227,"omr":0.35273655,"one":480.25979745,"op":7.17652735,"ordi":0.22979297,"pab":0.91627928,"paxg":0.00020211429,"pen":3.12045135,"pepe":258993.36677703,"pgk":3.99478085,"php":56.44477146,"pi":6.26413124,"pkr":254.93802569,"pln":3.33288215,"pol":9.95101526,"pte":157.89229844,"pyg":5597.58609126,"qar":3.33525657,"qnt":0.011533847,"qtum":1.02598345,"rol":41251.54783145,"ron":4.12515478,"rpl":0.54007294,"rsd":92.4479923,"rub":65.60895452,"rune":2.08534893,"rvn":170.47463727,"rwf":1340.91333088,"sand":12.98500941,"sar":3.43604729,"sbd":7.32950348,"scr":13.05966485,"sdd":54990.68277227,"sdg":549.90682772,"sek":8.52288568,"sgd":1.17028075,"shib":166423.66003675,"shp":0.67941474,"sit":188.73170857,"skk":23.72613692,"sle":20.94604678,"sll":20946.04677996,"snx":2.8946164,"sol":0.010894133,"sos":522.40508518,"spl":0.15271322,"srd":33.98621179,"srg":33986.21178967,"ssp":4318.19381423,"std":19421.75304261,"stn":19.42175304,"stx":3.75946101,"sui":0.89499102,"svc":8.01744369,"syp":101.29632937,"szl":14.96598658,"thb":29.86363408,"theta":4.80670597,"tjs":8.47193597,"tmm":16034.65694842,"tmt":3.20693139,"tnd":2.65387699,"ton":0.48360197,"top":2.16745209,"trl":42058625.55684067,"trx":2.45080752,"try":42.05862555,"ttd":6.21516006,"tusd":0.91740631,"tvd":1.27825569,"twd":28.85695386,"twt":2.05466172,"tzs":2399.23833071,"uah":40.54923306,"ugx":3453.23079309,"uni":0.27904188,"usd":0.91627928,"usdc":0.91669129,"usdd":0.91745179,"usdp":0.9167879,"usdt":0.91729015,"uyu":36.59440064,"uzs":11002.06665383,"val":1524.93550887,"veb":48779520681.79581,"ved":487.73476621,"vef":48773476.62088905,"ves":487.73476621,"vet":137.90026098,"vnd":24142.66304448,"vuv":108.59284337,"waves":2.39894163,"wemix":3.29909743,"woo":53.23325727,"wst":2.47282859,"xaf":516.6077673,"xag":0.011937595,"xau":0.00020180886,"xaut":0.00020250576,"xbt":0.00001196734,"xcd":2.47947791,"xcg":1.64942928,"xch":0.30745758,"xdc":28.42273634,"xdr":0.67025091,"xec":132170.41595574,"xem":1532.10522515,"xlm":6.1982993,"xmr":0.0024132134,"xof":516.6077673,"xpd":0.00066237591,"xpf":93.98132031,"xpt":0.0004688908,"xrp":0.68427967,"xtz":2.76422434,"yer":218.65713025,"zar":14.96598658,"zec":0.001483648,"zil":236.90914237,"zmk":17308.11003708,"zmw":17.30811004,"zwd":331.60147082,"zwg":24.11795999,"zwl":60264.1302829}}